(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 538500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 46.22 | 47.08 | 47.08 | 45.17 | 2.103 times |
| 29 Thu Feb 2024 | 46.57 | 49.81 | 50.35 | 44.58 | 3.339 times |
| 28 Wed Feb 2024 | 54.74 | 55.95 | 55.95 | 53.96 | 0.702 times |
| 27 Tue Feb 2024 | 55.44 | 55.85 | 56.38 | 55.06 | 0.932 times |
| 26 Mon Feb 2024 | 55.09 | 53.41 | 55.69 | 53.39 | 0.684 times |
| 23 Fri Feb 2024 | 53.41 | 52.30 | 53.55 | 51.91 | 0.537 times |
| 22 Thu Feb 2024 | 51.91 | 51.34 | 52.38 | 51.26 | 0.802 times |
| 21 Wed Feb 2024 | 51.25 | 52.16 | 52.82 | 51.08 | 0.871 times |
| 20 Tue Feb 2024 | 52.45 | 53.59 | 53.59 | 51.70 | 0.785 times |
| 16 Fri Feb 2024 | 54.06 | 55.40 | 55.58 | 53.68 | 0.648 times |
Stock of Amphastar Pharmaceuticals (AMPH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.4, for a target of 50.5 or 53.16
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 44.42 |
| Upside Target | 47.08 |
| Upside Target | 51.08 |
| Upside Target | 53.59 |
| Upside Target | 55.56 |
| Upside Target | 56.12 |
| Upside Target | 56.38 |
| Upside Target | 56.45 |
| Upside Target | 58.35 |
| Upside Target | 63.67 |
| Upside Target | 65.92 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 41.74 |
| Downside Intraday Target | 37.26 |
| Upside Intraday Target | 53.54 |
| Upside Intraday Target | 60.86 |
| Upside Intraday Target | 49.06 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 46.22 | 53.41 | 56.38 | 44.58 | 2.591 times |
| 23 Fri Feb 2024 | 53.41 | 53.59 | 53.59 | 51.08 | 0.976 times |
| 16 Fri Feb 2024 | 54.06 | 55.91 | 56.45 | 53.68 | 0.825 times |
| 09 Fri Feb 2024 | 55.61 | 52.47 | 56.12 | 51.26 | 0.745 times |
| 02 Fri Feb 2024 | 52.80 | 54.49 | 55.56 | 52.01 | 1.677 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 46.22 | 47.08 | 47.08 | 45.17 | 0.125 times |
| 29 Thu Feb 2024 | 46.57 | 53.56 | 56.45 | 44.58 | 0.767 times |
| 31 Wed Jan 2024 | 53.36 | 61.78 | 65.92 | 52.33 | 1.221 times |
| 29 Fri Dec 2023 | 61.85 | 56.89 | 63.67 | 54.06 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.