Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 2743078

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.12	31.38	31.41	30.93	1.172 times
11 Thu Dec 2025	31.21	30.97	31.48	30.97	1.785 times
10 Wed Dec 2025	30.84	30.22	30.96	30.22	1.32 times
09 Tue Dec 2025	30.16	30.51	30.91	30.11	1.223 times
08 Mon Dec 2025	30.44	30.69	30.85	30.42	0.894 times
05 Fri Dec 2025	30.83	30.78	31.17	30.63	1.062 times
04 Thu Dec 2025	30.91	31.50	31.72	30.88	0.804 times
03 Wed Dec 2025	31.55	31.83	31.95	31.50	0.673 times
02 Tue Dec 2025	31.84	31.96	32.01	31.70	0.688 times
01 Mon Dec 2025	31.89	31.89	32.30	31.78	0.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.56. However, stock will show a bearish move below 30.9.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	30.11
Upside Target	32.36
Upside Target	32.48
Upside Target	32.63
Upside Target	32.72
Upside Target	33.51
Upside Target	33.96
Upside Target	35.61
Upside Target	36.10

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	30.33
Downside Intraday Target	29.53
Upside Intraday Target	31.7
Upside Intraday Target	32.27
Downside Intraday Target	30.9

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.12	30.69	31.48	30.11	1.532 times
05 Fri Dec 2025	30.83	31.89	32.30	30.63	1.119 times
28 Fri Nov 2025	32.12	32.37	32.72	31.80	0.888 times
21 Fri Nov 2025	32.40	31.95	32.63	31.51	0.87 times
14 Fri Nov 2025	31.99	31.74	32.48	31.50	1.138 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.12	31.89	32.30	30.11	0.622 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.