(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of American Homes is 2436350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 35.13 | 34.65 | 35.50 | 34.52 | 1.517 times |
| 27 Mon Jan 2025 | 34.81 | 34.56 | 35.21 | 34.47 | 1.194 times |
| 24 Fri Jan 2025 | 34.60 | 34.90 | 34.92 | 34.37 | 1.102 times |
| 23 Thu Jan 2025 | 34.63 | 34.86 | 34.86 | 34.01 | 1.349 times |
| 22 Wed Jan 2025 | 34.91 | 35.21 | 35.21 | 34.71 | 0.657 times |
| 21 Tue Jan 2025 | 35.43 | 34.90 | 35.54 | 34.90 | 0.969 times |
| 17 Fri Jan 2025 | 35.19 | 34.87 | 35.49 | 34.84 | 0.667 times |
| 17 Fri Jan 2025 | 35.19 | 34.87 | 35.49 | 34.84 | 0.667 times |
| 16 Thu Jan 2025 | 34.86 | 34.41 | 34.90 | 34.25 | 0.858 times |
| 15 Wed Jan 2025 | 34.43 | 35.98 | 36.00 | 34.38 | 1.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 33.7. Use a stoploss of 35.55 and if the stock hits stoploss, then it can shoot up till 36.4
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 35.75 |
| Upside Target | 36.00 |
| Upside Target | 36.17 |
| Upside Target | 37.46 |
| Upside Target | 37.95 |
| Upside Target | 38.30 |
| Upside Target | 38.61 |
| Upside Target | 39.38 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.57 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 36.06 |
| Downside Intraday Target | 35.03 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 35.13 | 34.56 | 35.50 | 34.47 | 0.665 times |
| 24 Fri Jan 2025 | 34.60 | 34.90 | 35.54 | 34.01 | 6.114 times |
| 17 Fri Jan 2025 | 35.19 | 34.87 | 35.49 | 34.84 | 0.129 times |
| 17 Fri Jan 2025 | 35.19 | 35.29 | 36.00 | 34.25 | 2.68 times |
| 10 Fri Jan 2025 | 35.28 | 35.89 | 36.17 | 35.17 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 35.13 | 37.32 | 37.46 | 34.01 | 1.201 times |
| 31 Tue Dec 2024 | 37.42 | 37.78 | 38.30 | 35.75 | 0.893 times |
| 26 Tue Nov 2024 | 38.32 | 35.22 | 38.61 | 34.81 | 0.906 times |
| 31 Thu Oct 2024 | 35.24 | 38.56 | 39.38 | 35.23 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.