(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 226540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 237.96 | 236.96 | 240.91 | 236.32 | 1.478 times |
| 31 Fri Oct 2025 | 237.96 | 236.96 | 240.91 | 236.32 | 1.478 times |
| 30 Thu Oct 2025 | 236.68 | 237.19 | 240.19 | 236.50 | 0.669 times |
| 29 Wed Oct 2025 | 237.90 | 238.02 | 240.76 | 235.04 | 0.763 times |
| 28 Tue Oct 2025 | 240.55 | 240.53 | 241.82 | 239.03 | 0.786 times |
| 27 Mon Oct 2025 | 242.01 | 242.99 | 247.66 | 241.84 | 1.111 times |
| 24 Fri Oct 2025 | 240.27 | 238.95 | 243.00 | 237.13 | 0.847 times |
| 23 Thu Oct 2025 | 238.95 | 238.79 | 241.60 | 235.98 | 0.774 times |
| 22 Wed Oct 2025 | 236.91 | 238.82 | 239.97 | 234.23 | 1.097 times |
| 21 Tue Oct 2025 | 238.80 | 240.78 | 245.35 | 237.82 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.6 or till 232.1. Use a stoploss of 238.49 and if the stock hits stoploss, then it can shoot up till 241.38
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 172.54 |
| Downside Target | 194.76 |
| Downside Target | 199.49 |
| Downside Target | 220.00 |
| Downside Target | 224.59 |
| Downside Target | 229.40 |
| Upside Target | 240.91 |
| Upside Target | 243.65 |
| Upside Target | 245.35 |
| Upside Target | 246.20 |
| Upside Target | 247.66 |
| Upside Target | 250.15 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 235.88 |
| Downside Intraday Target | 233.81 |
| Upside Intraday Target | 240.47 |
| Upside Intraday Target | 242.99 |
| Upside Intraday Target | 238.4 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 237.96 | 236.96 | 240.91 | 236.32 | 0.308 times |
| 31 Fri Oct 2025 | 237.96 | 242.99 | 247.66 | 235.04 | 0.926 times |
| 24 Fri Oct 2025 | 240.27 | 237.69 | 245.35 | 234.23 | 1.296 times |
| 17 Fri Oct 2025 | 235.60 | 233.62 | 243.65 | 231.53 | 1.202 times |
| 10 Fri Oct 2025 | 230.78 | 243.21 | 246.20 | 230.26 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
| 29 Fri Aug 2025 | 224.82 | 207.57 | 229.40 | 200.00 | 0.692 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.76 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.76 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.