(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Advanced Micro is 46202192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 243.98 | 242.14 | 248.90 | 240.50 | 0.936 times |
| 07 Fri Nov 2025 | 233.56 | 240.36 | 241.01 | 224.64 | 0.782 times |
| 06 Thu Nov 2025 | 237.70 | 253.47 | 253.51 | 235.74 | 1.424 times |
| 05 Wed Nov 2025 | 255.96 | 239.55 | 259.65 | 235.50 | 1.023 times |
| 04 Tue Nov 2025 | 250.11 | 250.35 | 257.38 | 247.39 | 0.79 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.746 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.746 times |
| 30 Thu Oct 2025 | 254.84 | 259.92 | 263.88 | 252.31 | 0.977 times |
| 29 Wed Oct 2025 | 264.33 | 264.19 | 267.08 | 257.40 | 1.068 times |
| 28 Tue Oct 2025 | 258.01 | 259.14 | 264.58 | 257.00 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.3 or till 217.8. Use a stoploss of 244.47 and if the stock hits stoploss, then it can shoot up till 256.6
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 133.50 |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 182.50 |
| Downside Target | 186.65 |
| Downside Target | 224.64 |
| Downside Target | 240.50 |
| Upside Target | 248.90 |
| Upside Target | 259.65 |
| Upside Target | 262.13 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 240.02 |
| Downside Intraday Target | 236.06 |
| Upside Intraday Target | 248.42 |
| Upside Intraday Target | 252.86 |
| Upside Intraday Target | 244.46 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 243.98 | 242.14 | 248.90 | 240.50 | 0.233 times |
| 07 Fri Nov 2025 | 233.56 | 250.35 | 259.65 | 224.64 | 5.39 times |
| 31 Fri Oct 2025 | 256.12 | 259.60 | 262.13 | 253.41 | 0.142 times |
| 31 Fri Oct 2025 | 256.12 | 257.88 | 267.08 | 249.80 | 1.07 times |
| 24 Fri Oct 2025 | 252.91 | 236.97 | 253.39 | 224.88 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 243.98 | 250.35 | 259.65 | 224.64 | 0.138 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
| 29 Fri Aug 2025 | 162.63 | 170.16 | 186.65 | 157.80 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.79 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.79 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.