Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets

Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)

Ambarella Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Ambarella Inc is 706600

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	80.61	78.70	81.35	77.14	0.819 times
05 Mon Jan 2026	77.11	76.96	77.82	73.78	2.081 times
02 Fri Jan 2026	75.16	72.83	76.00	72.83	1.328 times
31 Wed Dec 2025	70.84	69.98	71.37	69.98	0.728 times
30 Tue Dec 2025	69.77	71.36	71.42	69.69	0.684 times
29 Mon Dec 2025	70.07	70.40	71.45	69.79	0.856 times
26 Fri Dec 2025	71.40	72.15	72.34	71.11	0.604 times
24 Wed Dec 2025	71.75	71.98	72.41	71.39	0.451 times
23 Tue Dec 2025	71.98	72.77	73.33	71.53	0.922 times
22 Mon Dec 2025	72.82	73.50	74.57	72.61	0.921 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.4, for a target of 77.3 or 73.93

Share price targets for Ambarella Inc (AMBA)

Target Type	Value
Downside Target	68.79
Downside Target	71.11
Downside Target	72.58
Downside Target	76.89
Downside Target	79.95
Upside Target	81.35
Upside Target	88.49
Upside Target	89.29
Upside Target	96.69

Intraday share price targets for Ambarella Inc (AMBA)

Target Type	Value
Downside Intraday Target	75.81
Downside Intraday Target	71.01
Upside Intraday Target	83.38
Upside Intraday Target	86.15
Downside Intraday Target	78.58

Weekly technical analysis of Ambarella Inc (AMBA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	80.61	76.96	81.35	73.78	0.806 times
02 Fri Jan 2026	75.16	70.40	76.00	69.69	1.241 times
26 Fri Dec 2025	71.40	73.50	74.57	71.11	0.607 times
19 Fri Dec 2025	72.52	75.96	76.89	69.62	0.833 times
12 Fri Dec 2025	75.28	75.45	79.95	74.50	0.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambarella Inc (AMBA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	80.61	72.83	81.35	72.83	0.168 times
31 Wed Dec 2025	70.84	72.50	79.95	68.79	1.056 times
28 Fri Nov 2025	74.18	81.89	96.69	72.77	1.591 times
31 Fri Oct 2025	85.23	81.16	88.49	72.58	0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambarella Inc (AMBA)

Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ambarella Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambarella Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ambarella Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambarella Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Ambarella Inc (AMBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.

Ambarella Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.