(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 7243720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 161.76 | 162.70 | 167.50 | 161.71 | 4.39 times |
| 14 Thu Aug 2025 | 188.24 | 187.86 | 190.03 | 186.78 | 1.506 times |
| 13 Wed Aug 2025 | 190.03 | 189.80 | 191.14 | 188.73 | 0.818 times |
| 12 Tue Aug 2025 | 188.45 | 185.73 | 189.73 | 184.28 | 0.817 times |
| 11 Mon Aug 2025 | 184.38 | 187.15 | 189.72 | 183.78 | 1.079 times |
| 08 Fri Aug 2025 | 184.87 | 183.15 | 185.38 | 182.62 | 0.599 times |
| 07 Thu Aug 2025 | 183.15 | 184.35 | 186.80 | 181.86 | 0.913 times |
| 06 Wed Aug 2025 | 178.14 | 178.88 | 179.24 | 175.48 | 0.809 times |
| 05 Tue Aug 2025 | 179.15 | 182.67 | 183.26 | 177.40 | 0.731 times |
| 01 Fri Aug 2025 | 179.99 | 176.60 | 181.63 | 176.25 | 1.159 times |
Stock of Applied Materials (AMAT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.2, for a target of 178.2 or 184.87
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Downside Target | 161.71 |
| Upside Target | 174.51 |
| Upside Target | 184.10 |
| Upside Target | 189.75 |
| Upside Target | 191.14 |
| Upside Target | 192.45 |
| Upside Target | 194.40 |
| Upside Target | 201.11 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 151.93 |
| Downside Intraday Target | 142.11 |
| Upside Intraday Target | 181.36 |
| Upside Intraday Target | 200.97 |
| Upside Intraday Target | 171.54 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 161.76 | 187.15 | 191.14 | 161.71 | 2.821 times |
| 08 Fri Aug 2025 | 184.87 | 182.67 | 186.80 | 175.48 | 0.664 times |
| 01 Fri Aug 2025 | 179.99 | 189.01 | 192.45 | 174.51 | 1.149 times |
| 25 Fri Jul 2025 | 185.69 | 190.79 | 194.40 | 184.10 | 0.915 times |
| 18 Fri Jul 2025 | 190.44 | 195.61 | 201.11 | 189.75 | 1.038 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 161.76 | 176.60 | 191.14 | 161.71 | 0.688 times |
| 31 Thu Jul 2025 | 180.06 | 182.44 | 201.11 | 174.51 | 1.021 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.