Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAL) Amalgamated Bank complete technical analysis [charts+indicators] | Buy/Sell Amalgamated Bank | (AMAL) share price targets

Complete technical analysis of Amalgamated Bank (AMAL) by charts plus indicators, forecast predictions and share price targets for Amalgamated Bank (AMAL)

Amalgamated Bank trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Amalgamated Bank is 165790

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	33.06	32.67	33.13	32.43	0.882 times
26 Fri Dec 2025	32.71	32.83	33.02	32.56	0.566 times
24 Wed Dec 2025	32.80	32.95	33.17	32.78	0.285 times
23 Tue Dec 2025	32.86	32.61	33.06	32.61	0.896 times
22 Mon Dec 2025	32.83	32.92	33.15	32.74	1.053 times
19 Fri Dec 2025	32.97	33.55	33.55	32.68	2.551 times
18 Thu Dec 2025	33.55	33.13	33.75	32.99	1.17 times
17 Wed Dec 2025	32.86	32.53	32.98	32.49	0.756 times
16 Tue Dec 2025	32.53	32.35	32.58	32.25	1.085 times
15 Mon Dec 2025	32.26	32.22	32.40	31.99	0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.98 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.3 as target.

Share price targets for Amalgamated Bank (AMAL)

Target Type	Value
Downside Target	25.13
Downside Target	26.48
Downside Target	28.78
Downside Target	31.02
Downside Target	31.99
Downside Target	32.43
Downside Target	32.48
Downside Target	32.56
Upside Target	33.13
Upside Target	33.17
Upside Target	33.75

Intraday share price targets for Amalgamated Bank (AMAL)

Target Type	Value
Downside Intraday Target	32.62
Downside Intraday Target	32.17
Upside Intraday Target	33.32
Upside Intraday Target	33.57
Downside Intraday Target	32.87

Weekly technical analysis of Amalgamated Bank (AMAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	33.06	32.67	33.13	32.43	0.315 times
26 Fri Dec 2025	32.71	32.92	33.17	32.56	0.445 times
19 Fri Dec 2025	32.97	32.22	33.75	31.99	1.12 times
12 Fri Dec 2025	31.99	31.02	32.48	29.75	1.382 times
05 Fri Dec 2025	30.95	29.01	31.02	29.01	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated Bank (AMAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	33.06	29.01	33.75	29.01	0.966 times
28 Fri Nov 2025	29.35	27.33	30.21	26.61	0.806 times
31 Fri Oct 2025	27.26	26.96	28.78	25.13	1.237 times
30 Tue Sep 2025	27.15	28.56	29.58	26.48	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated Bank (AMAL)

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated Bank in short term but the sell signal is initial and weak.

Amalgamated Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amalgamated Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Amalgamated Bank (AMAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated Bank (AMAL) stock. Volume based technical analysis of Amalgamated Bank (AMAL) stock is negative.

Amalgamated Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.