Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAL) Amalgamated Bank complete technical analysis [charts+indicators] | Buy/Sell Amalgamated Bank | (AMAL) share price targets

Complete technical analysis of Amalgamated Bank (AMAL) by charts plus indicators, forecast predictions and share price targets for Amalgamated Bank (AMAL)

Amalgamated Bank trades in USA in Consumer Non Durables sector.

10 day averaged volume of Amalgamated Bank is 167490

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	32.03	32.65	32.65	31.95	0.766 times
30 Tue Dec 2025	32.57	33.16	33.16	32.45	0.851 times
29 Mon Dec 2025	33.06	32.67	33.13	32.43	0.873 times
26 Fri Dec 2025	32.71	32.83	33.02	32.56	0.56 times
24 Wed Dec 2025	32.80	32.95	33.17	32.78	0.282 times
23 Tue Dec 2025	32.86	32.61	33.06	32.61	0.887 times
22 Mon Dec 2025	32.83	32.92	33.15	32.74	1.042 times
19 Fri Dec 2025	32.97	33.55	33.55	32.68	2.525 times
18 Thu Dec 2025	33.55	33.13	33.75	32.99	1.158 times
17 Wed Dec 2025	32.86	32.53	32.98	32.49	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.4. Use a stoploss of 32.2 and if the stock hits stoploss, then it can shoot up till 33.02

Share price targets for Amalgamated Bank (AMAL)

Target Type	Value
Downside Target	25.13
Downside Target	26.48
Downside Target	28.78
Downside Target	31.02
Downside Target	31.95
Downside Target	31.99
Upside Target	32.48
Upside Target	32.56
Upside Target	33.16
Upside Target	33.17
Upside Target	33.75

Intraday share price targets for Amalgamated Bank (AMAL)

Target Type	Value
Downside Intraday Target	31.6
Downside Intraday Target	31.17
Upside Intraday Target	32.81
Upside Intraday Target	33.59
Upside Intraday Target	32.38

Weekly technical analysis of Amalgamated Bank (AMAL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	32.03	32.67	33.16	31.95	0.899 times
26 Fri Dec 2025	32.71	32.92	33.17	32.56	0.445 times
19 Fri Dec 2025	32.97	32.22	33.75	31.99	1.12 times
12 Fri Dec 2025	31.99	31.02	32.48	29.75	1.382 times
05 Fri Dec 2025	30.95	29.01	31.02	29.01	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated Bank (AMAL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	32.03	29.01	33.75	29.01	1.046 times
28 Fri Nov 2025	29.35	27.33	30.21	26.61	0.806 times
31 Fri Oct 2025	27.26	26.96	28.78	25.13	1.237 times
30 Tue Sep 2025	27.15	28.56	29.58	26.48	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated Bank (AMAL)

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated Bank in short term but the sell signal is initial and weak.

Amalgamated Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Amalgamated Bank (AMAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated Bank (AMAL) stock. Volume based technical analysis of Amalgamated Bank (AMAL) stock is negative.

Amalgamated Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.