(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Autoliv Inc is 864366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.17 | 126.83 | 128.34 | 124.14 | 0.698 times |
| 11 Wed Feb 2026 | 126.51 | 126.72 | 128.37 | 125.90 | 0.62 times |
| 10 Tue Feb 2026 | 125.82 | 125.10 | 126.48 | 125.10 | 0.881 times |
| 09 Mon Feb 2026 | 123.58 | 125.74 | 126.98 | 123.36 | 0.904 times |
| 06 Fri Feb 2026 | 125.79 | 125.36 | 126.79 | 124.65 | 0.782 times |
| 05 Thu Feb 2026 | 124.32 | 124.98 | 125.91 | 124.00 | 0.889 times |
| 04 Wed Feb 2026 | 126.61 | 123.93 | 126.75 | 123.71 | 1.184 times |
| 03 Tue Feb 2026 | 122.33 | 120.73 | 122.85 | 120.20 | 0.773 times |
| 02 Mon Feb 2026 | 120.49 | 119.17 | 121.34 | 118.89 | 1.347 times |
| 30 Fri Jan 2026 | 121.24 | 120.98 | 122.70 | 119.33 | 1.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.2 or till 120.5. Use a stoploss of 125.43 and if the stock hits stoploss, then it can shoot up till 127.66
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 112.49 |
| Downside Target | 118.89 |
| Downside Target | 122.58 |
| Upside Target | 126.79 |
| Upside Target | 128.37 |
| Upside Target | 128.57 |
| Upside Target | 129.19 |
| Upside Target | 129.87 |
| Upside Target | 130.14 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 122.9 |
| Downside Intraday Target | 120.62 |
| Upside Intraday Target | 127.91 |
| Upside Intraday Target | 130.64 |
| Upside Intraday Target | 125.63 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.17 | 125.74 | 128.37 | 123.36 | 0.624 times |
| 06 Fri Feb 2026 | 125.79 | 119.17 | 126.79 | 118.89 | 1.062 times |
| 30 Fri Jan 2026 | 121.24 | 127.00 | 129.19 | 119.33 | 1.429 times |
| 23 Fri Jan 2026 | 126.94 | 124.27 | 128.57 | 122.58 | 0.802 times |
| 16 Fri Jan 2026 | 126.38 | 125.08 | 130.14 | 124.50 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.17 | 119.17 | 128.37 | 118.89 | 0.496 times |
| 30 Fri Jan 2026 | 121.24 | 121.21 | 130.14 | 119.33 | 1.24 times |
| 31 Wed Dec 2025 | 118.70 | 118.27 | 122.90 | 115.99 | 1.186 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.75 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.75 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.