(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Autoliv Inc is 676660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 126.35 | 126.89 | 128.68 | 125.86 | 1.12 times |
| 28 Wed Jan 2026 | 126.25 | 127.76 | 128.24 | 126.24 | 0.808 times |
| 27 Tue Jan 2026 | 128.14 | 128.19 | 129.19 | 127.85 | 0.99 times |
| 26 Mon Jan 2026 | 127.14 | 127.00 | 127.33 | 125.71 | 0.84 times |
| 23 Fri Jan 2026 | 126.94 | 128.57 | 128.57 | 125.81 | 1.08 times |
| 22 Thu Jan 2026 | 125.75 | 128.35 | 128.49 | 125.34 | 0.973 times |
| 21 Wed Jan 2026 | 126.98 | 125.35 | 127.81 | 125.35 | 1.056 times |
| 20 Tue Jan 2026 | 123.13 | 124.27 | 125.19 | 122.58 | 1.077 times |
| 16 Fri Jan 2026 | 126.38 | 130.07 | 130.14 | 125.67 | 1.064 times |
| 15 Thu Jan 2026 | 129.58 | 129.12 | 129.75 | 127.75 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.1 or till 131.1. Use a stoploss of 125.59 and if this stock hits its stoploss, then it can fall down till 123.08
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 112.49 |
| Downside Target | 125.44 |
| Downside Target | 125.52 |
| Downside Target | 125.71 |
| Upside Target | 127.89 |
| Upside Target | 128.57 |
| Upside Target | 129.19 |
| Upside Target | 129.87 |
| Upside Target | 130.14 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 124.98 |
| Downside Intraday Target | 123.6 |
| Upside Intraday Target | 128.46 |
| Upside Intraday Target | 130.56 |
| Upside Intraday Target | 127.08 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 126.35 | 127.00 | 129.19 | 125.71 | 0.898 times |
| 23 Fri Jan 2026 | 126.94 | 124.27 | 128.57 | 122.58 | 0.802 times |
| 16 Fri Jan 2026 | 126.38 | 125.08 | 130.14 | 124.50 | 1.126 times |
| 09 Fri Jan 2026 | 125.08 | 121.74 | 125.52 | 121.59 | 2.441 times |
| 02 Fri Jan 2026 | 122.08 | 121.53 | 122.34 | 118.10 | 2.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 126.35 | 121.21 | 130.14 | 119.83 | 1.108 times |
| 31 Wed Dec 2025 | 118.70 | 118.27 | 122.90 | 115.99 | 1.186 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.