(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Autoliv Inc is 575039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.44 | 118.61 | 119.46 | 117.34 | 0.796 times |
| 04 Thu Dec 2025 | 118.28 | 119.86 | 120.39 | 117.87 | 0.724 times |
| 03 Wed Dec 2025 | 119.78 | 118.82 | 121.45 | 118.43 | 1.056 times |
| 02 Tue Dec 2025 | 117.89 | 118.93 | 119.00 | 116.55 | 0.814 times |
| 01 Mon Dec 2025 | 118.58 | 118.27 | 118.71 | 117.54 | 1.083 times |
| 28 Fri Nov 2025 | 117.99 | 118.88 | 119.48 | 117.50 | 0.73 times |
| 26 Wed Nov 2025 | 118.26 | 118.47 | 119.74 | 117.18 | 1.054 times |
| 25 Tue Nov 2025 | 117.37 | 115.52 | 117.78 | 115.49 | 0.576 times |
| 24 Mon Nov 2025 | 115.03 | 116.61 | 116.94 | 114.93 | 1.41 times |
| 21 Fri Nov 2025 | 116.67 | 112.83 | 116.86 | 112.49 | 1.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.9 or till 112.5. Use a stoploss of 118.83 and if the stock hits stoploss, then it can shoot up till 121.71
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 109.40 |
| Downside Target | 112.49 |
| Upside Target | 121.45 |
| Upside Target | 122.02 |
| Upside Target | 122.07 |
| Upside Target | 125.44 |
| Upside Target | 125.82 |
| Upside Target | 127.89 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 115.51 |
| Downside Intraday Target | 113.58 |
| Upside Intraday Target | 120.41 |
| Upside Intraday Target | 123.38 |
| Upside Intraday Target | 118.48 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.44 | 118.27 | 121.45 | 116.55 | 1.187 times |
| 28 Fri Nov 2025 | 117.99 | 116.61 | 119.74 | 114.93 | 0.741 times |
| 21 Fri Nov 2025 | 116.67 | 119.80 | 120.18 | 112.49 | 1.227 times |
| 14 Fri Nov 2025 | 120.76 | 122.39 | 125.44 | 119.33 | 1.135 times |
| 07 Fri Nov 2025 | 121.76 | 118.45 | 122.07 | 118.05 | 3.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.44 | 118.27 | 121.45 | 116.55 | 0.269 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term but the buy signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term but the buy signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.