(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Autoliv Inc is 1139605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 98.49 | 97.57 | 98.66 | 97.40 | 0.539 times |
| 26 Fri Jul 2024 | 99.03 | 98.39 | 99.46 | 97.72 | 0.939 times |
| 25 Thu Jul 2024 | 97.66 | 97.25 | 99.78 | 96.69 | 1.116 times |
| 24 Wed Jul 2024 | 97.81 | 99.67 | 99.99 | 97.60 | 0.956 times |
| 23 Tue Jul 2024 | 98.23 | 98.18 | 98.71 | 97.57 | 0.659 times |
| 22 Mon Jul 2024 | 98.99 | 100.54 | 101.18 | 98.22 | 1.532 times |
| 19 Fri Jul 2024 | 97.66 | 99.04 | 102.18 | 96.28 | 2.238 times |
| 18 Thu Jul 2024 | 108.58 | 109.76 | 111.09 | 107.67 | 0.715 times |
| 17 Wed Jul 2024 | 108.50 | 109.51 | 109.59 | 108.49 | 0.456 times |
| 16 Tue Jul 2024 | 111.10 | 109.52 | 111.68 | 109.40 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 94 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 104.81 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 96.28 |
| Upside Target | 101.18 |
| Upside Target | 105.85 |
| Upside Target | 109.59 |
| Upside Target | 111.68 |
| Upside Target | 113.96 |
| Upside Target | 115.37 |
| Upside Target | 119.48 |
| Upside Target | 124.38 |
| Upside Target | 125.91 |
| Upside Target | 128.66 |
| Upside Target | 129.38 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 97.71 |
| Downside Intraday Target | 96.92 |
| Upside Intraday Target | 98.97 |
| Upside Intraday Target | 99.44 |
| Downside Intraday Target | 98.18 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 98.49 | 97.57 | 98.66 | 97.40 | 0.104 times |
| 26 Fri Jul 2024 | 99.03 | 100.54 | 101.18 | 96.69 | 1.084 times |
| 19 Fri Jul 2024 | 97.66 | 109.54 | 111.68 | 96.28 | 1.429 times |
| 12 Fri Jul 2024 | 109.65 | 110.06 | 111.07 | 105.85 | 3.838 times |
| 05 Fri Jul 2024 | 106.71 | 108.46 | 109.59 | 106.50 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 98.49 | 107.85 | 111.68 | 96.28 | 0.959 times |
| 28 Fri Jun 2024 | 106.99 | 128.21 | 128.66 | 106.03 | 1.803 times |
| 31 Fri May 2024 | 127.57 | 119.48 | 129.38 | 119.48 | 0.907 times |
| 30 Tue Apr 2024 | 119.79 | 120.83 | 125.91 | 113.96 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.