(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 301300
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 54.35 | 55.08 | 55.57 | 54.29 | 1.081 times |
29 Tue Oct 2024 | 55.32 | 54.25 | 55.41 | 54.04 | 1.029 times |
28 Mon Oct 2024 | 54.63 | 54.98 | 55.43 | 54.60 | 1.166 times |
25 Fri Oct 2024 | 54.50 | 54.15 | 55.17 | 53.82 | 1.258 times |
24 Thu Oct 2024 | 53.94 | 54.12 | 54.63 | 53.55 | 1.079 times |
23 Wed Oct 2024 | 53.80 | 54.24 | 54.61 | 53.65 | 1.111 times |
22 Tue Oct 2024 | 54.54 | 53.31 | 54.64 | 53.31 | 0.904 times |
21 Mon Oct 2024 | 53.65 | 53.61 | 53.97 | 53.21 | 0.733 times |
18 Fri Oct 2024 | 53.86 | 54.00 | 54.15 | 53.47 | 1.225 times |
17 Thu Oct 2024 | 53.90 | 54.00 | 54.00 | 52.89 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 53.75. However, stock will show a bullish move above 54.5.
Share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Target | 51.87 |
Upside Target | 55.57 |
Upside Target | 55.68 |
Upside Target | 58.31 |
Upside Target | 59.71 |
Upside Target | 60.53 |
Upside Target | 61.50 |
Upside Target | 65.91 |
Upside Target | 71.26 |
Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Intraday Target | 53.74 |
Downside Intraday Target | 53.12 |
Upside Intraday Target | 55.27 |
Upside Intraday Target | 56.18 |
Upside Intraday Target | 54.65 |
Weekly technical analysis of Alarm Com (ALRM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 54.35 | 54.98 | 55.57 | 54.04 | 0.644 times |
25 Fri Oct 2024 | 54.50 | 53.61 | 55.17 | 53.21 | 1.151 times |
18 Fri Oct 2024 | 53.86 | 54.04 | 54.79 | 52.89 | 0.846 times |
11 Fri Oct 2024 | 53.85 | 52.48 | 54.20 | 51.88 | 0.949 times |
04 Fri Oct 2024 | 52.87 | 54.97 | 55.68 | 51.87 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 54.35 | 54.60 | 55.57 | 51.87 | 0.646 times |
30 Mon Sep 2024 | 54.67 | 58.98 | 59.71 | 53.06 | 1.157 times |
30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.