(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 1740145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 332.68 | 328.86 | 335.80 | 324.53 | 0.662 times |
| 17 Tue Feb 2026 | 332.61 | 316.80 | 336.21 | 315.63 | 0.871 times |
| 13 Fri Feb 2026 | 314.40 | 302.55 | 318.44 | 302.55 | 0.848 times |
| 13 Fri Feb 2026 | 314.40 | 302.55 | 318.44 | 302.55 | 0.848 times |
| 12 Thu Feb 2026 | 308.48 | 314.42 | 315.51 | 298.00 | 1.665 times |
| 11 Wed Feb 2026 | 322.28 | 322.14 | 325.04 | 317.80 | 0.909 times |
| 10 Tue Feb 2026 | 322.76 | 320.00 | 325.98 | 317.89 | 0.68 times |
| 09 Mon Feb 2026 | 320.00 | 325.49 | 329.92 | 319.26 | 0.8 times |
| 06 Fri Feb 2026 | 328.16 | 331.61 | 340.07 | 326.51 | 0.849 times |
| 05 Thu Feb 2026 | 331.24 | 350.49 | 350.49 | 327.27 | 1.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 320.3 or till 299.9. Use a stoploss of 337.42 and if the stock hits stoploss, then it can shoot up till 354.49
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 298.00 |
| Downside Target | 315.63 |
| Downside Target | 326.51 |
| Upside Target | 355.49 |
| Upside Target | 368.07 |
| Upside Target | 387.03 |
| Upside Target | 417.00 |
| Upside Target | 427.05 |
| Upside Target | 436.51 |
| Upside Target | 469.11 |
| Upside Target | 479.79 |
| Upside Target | 495.55 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 320.14 |
| Downside Intraday Target | 307.59 |
| Upside Intraday Target | 340.72 |
| Upside Intraday Target | 348.75 |
| Downside Intraday Target | 328.17 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 332.68 | 316.80 | 336.21 | 315.63 | 1.807 times |
| 13 Fri Feb 2026 | 314.40 | 302.55 | 318.44 | 302.55 | 0.173 times |
| 13 Fri Feb 2026 | 314.40 | 325.49 | 329.92 | 298.00 | 0.858 times |
| 06 Fri Feb 2026 | 328.16 | 337.42 | 355.49 | 326.51 | 1.565 times |
| 30 Fri Jan 2026 | 338.06 | 357.98 | 368.07 | 336.39 | 0.94 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 332.68 | 337.42 | 355.49 | 298.00 | 0.755 times |
| 30 Fri Jan 2026 | 338.06 | 399.34 | 427.05 | 336.39 | 0.835 times |
| 31 Wed Dec 2025 | 397.65 | 450.00 | 479.79 | 387.03 | 2.118 times |
| 28 Fri Nov 2025 | 451.23 | 429.90 | 469.11 | 417.00 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.92 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.92 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.