Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Alnylam Pharmaceuticals is 1211550

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	235.74	257.14	259.16	235.57	1.553 times
03 Thu Apr 2025	262.16	263.00	264.65	258.65	0.849 times
02 Wed Apr 2025	266.83	252.90	267.29	252.07	0.732 times
01 Tue Apr 2025	255.76	272.52	273.61	255.13	0.717 times
31 Mon Mar 2025	270.02	263.37	271.85	258.00	0.882 times
28 Fri Mar 2025	268.46	270.51	271.30	264.88	0.565 times
24 Mon Mar 2025	290.70	288.54	300.90	287.77	1.459 times
21 Fri Mar 2025	283.34	261.82	289.44	261.00	2.6 times
20 Thu Mar 2025	253.55	254.09	261.90	252.39	0.659 times
19 Wed Mar 2025	253.44	243.44	255.35	243.44	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.7, but if it comes above 238.7, then a intra day buy could be more profitable.
If you take a sell trade below 238.7, then use 238.7 as stoploss and 220.5 as target. However if you take a buy trade in stock , then use 238.7 as stoploss and 253.82 as target.

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Target	230.79
Upside Target	246.37
Upside Target	252.84
Upside Target	258.00
Upside Target	264.88
Upside Target	273.61
Upside Target	279.24
Upside Target	287.22
Upside Target	289.44
Upside Target	300.90

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Intraday Target	223
Downside Intraday Target	210.27
Upside Intraday Target	261.04
Upside Intraday Target	286.35
Upside Intraday Target	248.31

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	235.74	263.37	273.61	235.57	2.337 times
28 Fri Mar 2025	268.46	288.54	300.90	264.88	0.383 times
21 Fri Mar 2025	283.34	242.69	289.44	240.94	2.359 times
14 Fri Mar 2025	241.76	241.62	246.37	230.79	0.975 times
07 Fri Mar 2025	244.52	246.18	252.84	238.42	0.562 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	235.74	272.52	273.61	235.57	0.302 times
31 Mon Mar 2025	270.02	246.18	300.90	230.79	1.044 times
28 Fri Feb 2025	246.75	270.78	279.24	236.50	0.988 times
31 Fri Jan 2025	271.31	237.92	287.22	231.00	1.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term but the sell signal is initial and weak.

Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.98 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.