(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 590265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 245.44 | 239.45 | 247.21 | 235.93 | 2.114 times |
| 19 Thu Dec 2024 | 238.87 | 238.11 | 242.87 | 233.41 | 1.525 times |
| 18 Wed Dec 2024 | 237.92 | 245.67 | 247.05 | 237.25 | 0.911 times |
| 17 Tue Dec 2024 | 246.58 | 242.70 | 249.58 | 242.31 | 1.028 times |
| 16 Mon Dec 2024 | 243.99 | 246.44 | 247.93 | 242.13 | 1.015 times |
| 13 Fri Dec 2024 | 245.44 | 246.01 | 249.51 | 241.89 | 0.876 times |
| 12 Thu Dec 2024 | 245.26 | 255.02 | 255.47 | 244.84 | 1.141 times |
| 11 Wed Dec 2024 | 254.15 | 254.50 | 255.46 | 250.21 | 0.764 times |
| 10 Tue Dec 2024 | 253.91 | 257.72 | 257.99 | 250.33 | 0.785 times |
| 09 Mon Dec 2024 | 255.03 | 255.39 | 258.00 | 252.20 | 0.287 times |
Stock of Alnylam Pharmaceuticals (ALNY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 239 or till 230.3. Use a stoploss of 246.24 and if the stock hits stoploss, then it can shoot up till 253.49
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 229.86 |
| Downside Target | 241.89 |
| Upside Target | 253.74 |
| Upside Target | 255.46 |
| Upside Target | 258.00 |
| Upside Target | 263.65 |
| Upside Target | 279.85 |
| Upside Target | 286.58 |
| Upside Target | 287.55 |
| Upside Target | 304.39 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 236.04 |
| Downside Intraday Target | 226.64 |
| Upside Intraday Target | 252.21 |
| Upside Intraday Target | 258.98 |
| Downside Intraday Target | 242.81 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 245.44 | 246.44 | 249.58 | 233.41 | 1.712 times |
| 13 Fri Dec 2024 | 245.44 | 255.39 | 258.00 | 241.89 | 2.306 times |
| 26 Tue Nov 2024 | 253.35 | 249.37 | 253.74 | 247.76 | 0.448 times |
| 26 Tue Nov 2024 | 253.35 | 247.36 | 255.46 | 247.36 | 0.471 times |
| 22 Fri Nov 2024 | 244.89 | 235.80 | 250.71 | 229.86 | 0.922 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 245.44 | 255.39 | 258.00 | 233.41 | 0.336 times |
| 26 Tue Nov 2024 | 253.35 | 267.05 | 286.58 | 229.86 | 0.997 times |
| 31 Thu Oct 2024 | 266.59 | 274.88 | 304.39 | 263.65 | 1.325 times |
| 30 Mon Sep 2024 | 275.03 | 260.44 | 279.85 | 244.88 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.31 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.31 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.