Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Alnylam Pharmaceuticals is 553689

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 150.03 147.41 151.26 146.79 1.184 times
29 Wed May 2024 146.93 149.76 149.76 146.86 1.582 times
28 Tue May 2024 150.06 148.40 152.98 148.34 0.922 times
23 Thu May 2024 149.38 151.00 151.00 148.26 0.904 times
22 Wed May 2024 150.90 149.59 152.05 149.59 0.633 times
21 Tue May 2024 149.62 149.44 151.45 147.89 0.81 times
20 Mon May 2024 150.24 149.30 150.78 147.78 0.665 times
17 Fri May 2024 149.40 151.03 151.84 148.32 0.736 times
16 Thu May 2024 151.22 147.15 151.45 144.73 1.687 times
15 Wed May 2024 147.40 149.50 150.15 146.97 0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.6 or till 146.6. Use a stoploss of 150.26 and if the stock hits stoploss, then it can shoot up till 151.93

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type Value
Downside Target 141.98
Upside Target 152.05
Upside Target 152.98
Upside Target 155.41
Upside Target 155.49
Upside Target 155.91
Upside Target 159.34
Upside Target 172.37
Upside Target 176.35
Upside Target 199.38

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type Value
Downside Intraday Target 146.89
Downside Intraday Target 143.74
Upside Intraday Target 153.08
Upside Intraday Target 156.12
Downside Intraday Target 149.93

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 150.03 148.40 152.98 146.79 1.224 times
23 Thu May 2024 149.38 149.30 152.05 147.78 0.557 times
17 Fri May 2024 149.40 151.28 152.67 144.73 1.714 times
10 Fri May 2024 150.47 152.82 155.49 148.75 0.632 times
03 Fri May 2024 152.33 144.91 155.41 143.50 1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 150.03 144.21 155.49 143.96 0.958 times
30 Tue Apr 2024 143.95 148.57 159.34 141.98 0.834 times
28 Thu Mar 2024 149.45 150.90 155.91 143.66 0.461 times
29 Thu Feb 2024 151.09 173.54 176.35 143.52 2.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.42 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.42 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme