(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 497090
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 143.80 | 146.60 | 147.49 | 143.52 | 0.795 times |
23 Tue Apr 2024 | 146.07 | 147.35 | 150.27 | 145.04 | 1.094 times |
22 Mon Apr 2024 | 145.79 | 145.21 | 147.90 | 143.69 | 0.804 times |
19 Fri Apr 2024 | 144.41 | 144.72 | 146.92 | 143.50 | 1.414 times |
18 Thu Apr 2024 | 145.16 | 145.00 | 146.47 | 144.23 | 0.802 times |
17 Wed Apr 2024 | 145.32 | 146.70 | 147.49 | 145.19 | 1.209 times |
16 Tue Apr 2024 | 146.72 | 146.37 | 148.44 | 146.01 | 0.709 times |
15 Mon Apr 2024 | 147.70 | 148.62 | 150.37 | 146.73 | 1.004 times |
12 Fri Apr 2024 | 148.50 | 151.80 | 151.80 | 148.28 | 0.861 times |
11 Thu Apr 2024 | 152.09 | 154.02 | 154.02 | 149.93 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 141.3 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 149.7 as target.
Share price targets for Alnylam Pharmaceuticals (ALNY)
Target Type | Value |
Downside Target | 143.50 |
Upside Target | 154.38 |
Upside Target | 155.28 |
Upside Target | 155.91 |
Upside Target | 159.34 |
Upside Target | 166.02 |
Upside Target | 172.37 |
Upside Target | 176.35 |
Upside Target | 198.00 |
Upside Target | 199.38 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
Target Type | Value |
Downside Intraday Target | 141.46 |
Downside Intraday Target | 139.11 |
Upside Intraday Target | 148.21 |
Upside Intraday Target | 152.61 |
Upside Intraday Target | 145.86 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 143.80 | 145.21 | 150.27 | 143.52 | 0.524 times |
19 Fri Apr 2024 | 144.41 | 148.62 | 150.37 | 143.50 | 0.91 times |
12 Fri Apr 2024 | 148.50 | 154.63 | 159.34 | 148.28 | 1.295 times |
05 Fri Apr 2024 | 153.56 | 148.57 | 154.38 | 147.58 | 0.881 times |
28 Thu Mar 2024 | 149.45 | 147.15 | 155.28 | 146.43 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 143.80 | 148.57 | 159.34 | 143.50 | 0.688 times |
28 Thu Mar 2024 | 149.45 | 150.90 | 155.91 | 143.66 | 0.461 times |
29 Thu Feb 2024 | 151.09 | 173.54 | 176.35 | 143.52 | 2.224 times |
31 Wed Jan 2024 | 172.91 | 189.88 | 199.38 | 172.37 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.