(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Allegion Plc is 848810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 164.46 | 166.14 | 166.83 | 162.94 | 1.173 times |
| 28 Wed Jan 2026 | 164.90 | 166.40 | 167.26 | 164.02 | 0.95 times |
| 27 Tue Jan 2026 | 166.89 | 166.40 | 168.58 | 165.93 | 0.776 times |
| 26 Mon Jan 2026 | 166.94 | 166.84 | 167.84 | 165.76 | 0.615 times |
| 23 Fri Jan 2026 | 166.80 | 166.44 | 168.80 | 166.31 | 1.479 times |
| 22 Thu Jan 2026 | 166.92 | 166.77 | 167.69 | 164.38 | 0.57 times |
| 21 Wed Jan 2026 | 165.88 | 164.07 | 166.77 | 163.21 | 0.803 times |
| 20 Tue Jan 2026 | 163.01 | 162.51 | 164.89 | 162.22 | 1.854 times |
| 16 Fri Jan 2026 | 164.99 | 163.61 | 166.10 | 162.53 | 1.164 times |
| 15 Thu Jan 2026 | 163.49 | 162.66 | 164.97 | 162.02 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.9 or till 168.8. Use a stoploss of 163.44 and if this stock hits its stoploss, then it can fall down till 161
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 157.09 |
| Upside Target | 166.79 |
| Upside Target | 166.84 |
| Upside Target | 167.01 |
| Upside Target | 168.58 |
| Upside Target | 168.80 |
| Upside Target | 169.45 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 162.07 |
| Downside Intraday Target | 159.69 |
| Upside Intraday Target | 167.71 |
| Upside Intraday Target | 170.97 |
| Upside Intraday Target | 165.33 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 164.46 | 166.84 | 168.58 | 162.94 | 0.746 times |
| 23 Fri Jan 2026 | 166.80 | 162.51 | 168.80 | 162.22 | 0.925 times |
| 16 Fri Jan 2026 | 164.99 | 162.32 | 166.10 | 160.00 | 0.912 times |
| 09 Fri Jan 2026 | 162.69 | 159.93 | 166.79 | 157.81 | 3.801 times |
| 02 Fri Jan 2026 | 160.91 | 160.75 | 161.64 | 158.63 | 2.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 164.46 | 159.23 | 168.80 | 157.81 | 0.884 times |
| 31 Wed Dec 2025 | 159.22 | 164.13 | 167.01 | 157.09 | 1.367 times |
| 28 Fri Nov 2025 | 166.03 | 164.39 | 169.45 | 158.73 | 0.697 times |
| 31 Fri Oct 2025 | 165.77 | 176.83 | 180.68 | 164.20 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.12 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.12 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.