(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Allegion Plc is 785590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.91 | 159.23 | 161.57 | 158.63 | 0.501 times |
| 31 Wed Dec 2025 | 159.22 | 160.65 | 161.13 | 159.14 | 0.457 times |
| 29 Mon Dec 2025 | 161.35 | 160.75 | 161.64 | 160.29 | 0.628 times |
| 29 Mon Dec 2025 | 161.35 | 160.75 | 161.64 | 160.29 | 0.628 times |
| 26 Fri Dec 2025 | 160.79 | 160.35 | 161.45 | 159.90 | 0.324 times |
| 24 Wed Dec 2025 | 160.85 | 160.98 | 161.85 | 160.68 | 0.321 times |
| 23 Tue Dec 2025 | 160.62 | 160.94 | 161.80 | 160.08 | 0.541 times |
| 22 Mon Dec 2025 | 160.77 | 159.83 | 162.68 | 159.83 | 1.091 times |
| 19 Fri Dec 2025 | 160.00 | 159.20 | 160.57 | 158.73 | 3.503 times |
| 18 Thu Dec 2025 | 159.92 | 162.05 | 164.56 | 159.31 | 1.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162 or till 163.8. Use a stoploss of 160.57 and if this stock hits its stoploss, then it can fall down till 159.1
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 157.09 |
| Upside Target | 162.68 |
| Upside Target | 164.20 |
| Upside Target | 164.56 |
| Upside Target | 165.01 |
| Upside Target | 166.84 |
| Upside Target | 167.01 |
| Upside Target | 169.45 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 159.15 |
| Downside Intraday Target | 157.38 |
| Upside Intraday Target | 162.16 |
| Upside Intraday Target | 163.4 |
| Downside Intraday Target | 160.39 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.91 | 160.75 | 161.64 | 158.63 | 2.526 times |
| 29 Mon Dec 2025 | 161.35 | 160.75 | 161.64 | 160.29 | 0.276 times |
| 26 Fri Dec 2025 | 160.79 | 159.83 | 162.68 | 159.83 | 0.272 times |
| 19 Fri Dec 2025 | 160.00 | 161.01 | 164.56 | 158.09 | 1.402 times |
| 12 Fri Dec 2025 | 160.83 | 158.81 | 165.01 | 157.09 | 1.117 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.91 | 159.23 | 161.57 | 158.63 | 0.021 times |
| 31 Wed Dec 2025 | 159.22 | 164.13 | 167.01 | 157.09 | 1.367 times |
| 28 Fri Nov 2025 | 166.03 | 164.39 | 169.45 | 158.73 | 0.697 times |
| 31 Fri Oct 2025 | 165.77 | 176.83 | 180.68 | 164.20 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.