(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 880720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 165.39 | 163.41 | 165.56 | 162.42 | 1.305 times |
| 29 Thu Jan 2026 | 164.46 | 166.14 | 166.83 | 162.94 | 1.13 times |
| 28 Wed Jan 2026 | 164.90 | 166.40 | 167.26 | 164.02 | 0.916 times |
| 27 Tue Jan 2026 | 166.89 | 166.40 | 168.58 | 165.93 | 0.748 times |
| 26 Mon Jan 2026 | 166.94 | 166.84 | 167.84 | 165.76 | 0.593 times |
| 23 Fri Jan 2026 | 166.80 | 166.44 | 168.80 | 166.31 | 1.426 times |
| 22 Thu Jan 2026 | 166.92 | 166.77 | 167.69 | 164.38 | 0.55 times |
| 21 Wed Jan 2026 | 165.88 | 164.07 | 166.77 | 163.21 | 0.774 times |
| 20 Tue Jan 2026 | 163.01 | 162.51 | 164.89 | 162.22 | 1.787 times |
| 16 Fri Jan 2026 | 164.99 | 163.61 | 166.10 | 162.53 | 1.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166 as stoploss in an intra day sell trade for a target of 163.75. However, stock will show a bullish move above 166.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 157.09 |
| Upside Target | 166.79 |
| Upside Target | 166.84 |
| Upside Target | 167.01 |
| Upside Target | 168.58 |
| Upside Target | 168.80 |
| Upside Target | 169.45 |
| Upside Target | 180.34 |
| Upside Target | 180.68 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 162.35 |
| Downside Intraday Target | 159.3 |
| Upside Intraday Target | 168.51 |
| Upside Intraday Target | 171.62 |
| Upside Intraday Target | 165.46 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 165.39 | 166.84 | 168.58 | 162.42 | 1.034 times |
| 23 Fri Jan 2026 | 166.80 | 162.51 | 168.80 | 162.22 | 0.925 times |
| 16 Fri Jan 2026 | 164.99 | 162.32 | 166.10 | 160.00 | 0.912 times |
| 09 Fri Jan 2026 | 162.69 | 159.93 | 166.79 | 157.81 | 3.801 times |
| 02 Fri Jan 2026 | 160.91 | 160.75 | 161.64 | 158.63 | 2.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 165.39 | 159.23 | 168.80 | 157.81 | 0.946 times |
| 31 Wed Dec 2025 | 159.22 | 164.13 | 167.01 | 157.09 | 1.367 times |
| 28 Fri Nov 2025 | 166.03 | 164.39 | 169.45 | 158.73 | 0.697 times |
| 31 Fri Oct 2025 | 165.77 | 176.83 | 180.68 | 164.20 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.