(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Allegion Plc is 877690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 135.30 | 136.68 | 138.29 | 134.67 | 0.634 times |
| 12 Thu Jun 2025 | 138.67 | 137.36 | 138.92 | 136.63 | 0.74 times |
| 11 Wed Jun 2025 | 137.94 | 139.91 | 139.91 | 137.48 | 0.734 times |
| 10 Tue Jun 2025 | 139.67 | 139.17 | 140.05 | 138.96 | 0.733 times |
| 09 Mon Jun 2025 | 139.60 | 139.65 | 140.46 | 138.23 | 0.751 times |
| 06 Fri Jun 2025 | 139.15 | 139.18 | 139.94 | 138.74 | 0.841 times |
| 05 Thu Jun 2025 | 138.23 | 138.44 | 138.87 | 137.64 | 0.873 times |
| 04 Wed Jun 2025 | 138.11 | 139.28 | 139.90 | 137.86 | 1.082 times |
| 03 Tue Jun 2025 | 139.10 | 139.27 | 139.87 | 137.36 | 1.701 times |
| 02 Mon Jun 2025 | 139.41 | 141.77 | 143.06 | 138.78 | 1.306 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135, for a target of 138.2 or 140.88
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 123.01 |
| Downside Target | 134.25 |
| Upside Target | 141.02 |
| Upside Target | 142.00 |
| Upside Target | 143.06 |
| Upside Target | 144.80 |
| Upside Target | 145.07 |
| Upside Target | 145.94 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 133.16 |
| Downside Intraday Target | 131.02 |
| Upside Intraday Target | 138.95 |
| Upside Intraday Target | 142.6 |
| Upside Intraday Target | 136.81 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 135.30 | 139.65 | 140.46 | 134.67 | 0.619 times |
| 06 Fri Jun 2025 | 139.15 | 141.77 | 143.06 | 137.36 | 1.186 times |
| 30 Fri May 2025 | 142.70 | 142.49 | 144.80 | 141.02 | 1.091 times |
| 23 Fri May 2025 | 141.31 | 144.15 | 145.07 | 140.16 | 0.896 times |
| 16 Fri May 2025 | 145.64 | 145.00 | 145.94 | 140.53 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 135.30 | 141.77 | 143.06 | 134.67 | 0.458 times |
| 30 Fri May 2025 | 142.70 | 139.37 | 145.94 | 138.59 | 0.74 times |
| 30 Wed Apr 2025 | 139.20 | 130.09 | 142.00 | 116.57 | 1.135 times |
| 31 Mon Mar 2025 | 130.46 | 128.89 | 135.38 | 123.01 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.