Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Allegion Plc is 839560

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 145.64 143.09 145.75 142.35 0.91 times
15 Thu May 2025 142.91 141.52 143.03 140.90 0.807 times
14 Wed May 2025 141.08 142.22 143.02 140.53 1.102 times
13 Tue May 2025 142.85 144.06 144.82 142.78 1.091 times
12 Mon May 2025 143.80 145.00 145.94 142.65 1.321 times
09 Fri May 2025 141.85 142.14 142.20 141.16 0.707 times
08 Thu May 2025 140.91 141.50 142.53 140.81 1.052 times
07 Wed May 2025 140.23 139.81 141.13 139.11 1.071 times
06 Tue May 2025 139.90 139.66 141.37 139.25 1.082 times
05 Mon May 2025 140.89 140.50 141.87 140.36 0.792 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 138.34 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 151.2 as target.

Share price targets for Allegion Plc (ALLE)

Target Type Value
Downside Target 116.57
Downside Target 122.14
Downside Target 134.25
Downside Target 139.11
Downside Target 140.53
Downside Target 141.55
Downside Target 142.00
Downside Target 142.53
Upside Target 145.94

Intraday share price targets for Allegion Plc (ALLE)

Target Type Value
Downside Intraday Target 142.13
Downside Intraday Target 138.63
Upside Intraday Target 147.54
Upside Intraday Target 149.45
Downside Intraday Target 144.04

Weekly technical analysis of Allegion Plc (ALLE)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 145.64 145.00 145.94 140.53 1.112 times
09 Fri May 2025 141.85 140.50 142.53 139.11 0.944 times
02 Fri May 2025 140.93 137.06 141.55 136.19 0.753 times
25 Fri Apr 2025 136.49 124.65 142.00 122.14 7.235 times
17 Thu Apr 2025 126.35 126.47 127.27 124.36 1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 145.64 139.37 145.94 138.59 0.402 times
30 Wed Apr 2025 139.20 130.09 142.00 116.57 1.135 times
31 Mon Mar 2025 130.46 128.89 135.38 123.01 1.028 times
28 Fri Feb 2025 128.71 129.42 134.25 124.19 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegion Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegion Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme