(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Allegion Plc is 839560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 145.64 | 143.09 | 145.75 | 142.35 | 0.91 times |
| 15 Thu May 2025 | 142.91 | 141.52 | 143.03 | 140.90 | 0.807 times |
| 14 Wed May 2025 | 141.08 | 142.22 | 143.02 | 140.53 | 1.102 times |
| 13 Tue May 2025 | 142.85 | 144.06 | 144.82 | 142.78 | 1.091 times |
| 12 Mon May 2025 | 143.80 | 145.00 | 145.94 | 142.65 | 1.321 times |
| 09 Fri May 2025 | 141.85 | 142.14 | 142.20 | 141.16 | 0.707 times |
| 08 Thu May 2025 | 140.91 | 141.50 | 142.53 | 140.81 | 1.052 times |
| 07 Wed May 2025 | 140.23 | 139.81 | 141.13 | 139.11 | 1.071 times |
| 06 Tue May 2025 | 139.90 | 139.66 | 141.37 | 139.25 | 1.082 times |
| 05 Mon May 2025 | 140.89 | 140.50 | 141.87 | 140.36 | 0.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 138.34 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 151.2 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 122.14 |
| Downside Target | 134.25 |
| Downside Target | 139.11 |
| Downside Target | 140.53 |
| Downside Target | 141.55 |
| Downside Target | 142.00 |
| Downside Target | 142.53 |
| Upside Target | 145.94 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 142.13 |
| Downside Intraday Target | 138.63 |
| Upside Intraday Target | 147.54 |
| Upside Intraday Target | 149.45 |
| Downside Intraday Target | 144.04 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 145.64 | 145.00 | 145.94 | 140.53 | 1.112 times |
| 09 Fri May 2025 | 141.85 | 140.50 | 142.53 | 139.11 | 0.944 times |
| 02 Fri May 2025 | 140.93 | 137.06 | 141.55 | 136.19 | 0.753 times |
| 25 Fri Apr 2025 | 136.49 | 124.65 | 142.00 | 122.14 | 7.235 times |
| 17 Thu Apr 2025 | 126.35 | 126.47 | 127.27 | 124.36 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 145.64 | 139.37 | 145.94 | 138.59 | 0.402 times |
| 30 Wed Apr 2025 | 139.20 | 130.09 | 142.00 | 116.57 | 1.135 times |
| 31 Mon Mar 2025 | 130.46 | 128.89 | 135.38 | 123.01 | 1.028 times |
| 28 Fri Feb 2025 | 128.71 | 129.42 | 134.25 | 124.19 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.