(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Allegion Plc is 786470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 129.30 | 129.46 | 129.88 | 128.38 | 1.23 times |
| 05 Wed Feb 2025 | 129.07 | 129.52 | 129.52 | 127.81 | 1.26 times |
| 04 Tue Feb 2025 | 128.49 | 128.83 | 129.94 | 128.36 | 1.116 times |
| 03 Mon Feb 2025 | 128.73 | 129.42 | 129.98 | 127.00 | 1.314 times |
| 31 Fri Jan 2025 | 132.73 | 133.52 | 134.94 | 132.38 | 1.097 times |
| 30 Thu Jan 2025 | 133.52 | 131.73 | 134.38 | 131.60 | 0.719 times |
| 29 Wed Jan 2025 | 131.00 | 131.91 | 132.63 | 130.88 | 0.794 times |
| 28 Tue Jan 2025 | 132.11 | 134.83 | 135.46 | 132.07 | 0.814 times |
| 27 Mon Jan 2025 | 135.50 | 132.83 | 135.58 | 132.59 | 1.224 times |
| 24 Fri Jan 2025 | 132.53 | 133.41 | 133.75 | 132.20 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129 as stoploss in an intra day buy trade for a target of 131.42. However, stock will show a bearish move below 129.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 125.26 |
| Upside Target | 129.61 |
| Upside Target | 134.08 |
| Upside Target | 135.58 |
| Upside Target | 136.28 |
| Upside Target | 136.84 |
| Upside Target | 138.36 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 127.54 |
| Downside Intraday Target | 125.78 |
| Upside Intraday Target | 130.52 |
| Upside Intraday Target | 131.74 |
| Downside Intraday Target | 128.76 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 129.30 | 129.42 | 129.98 | 127.00 | 1.058 times |
| 31 Fri Jan 2025 | 132.73 | 132.83 | 135.58 | 130.88 | 1.298 times |
| 24 Fri Jan 2025 | 132.53 | 134.67 | 136.28 | 131.37 | 4.751 times |
| 17 Fri Jan 2025 | 133.59 | 133.58 | 134.08 | 132.59 | 0.192 times |
| 17 Fri Jan 2025 | 133.59 | 125.72 | 134.08 | 125.26 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 129.30 | 129.42 | 129.98 | 127.00 | 0.244 times |
| 31 Fri Jan 2025 | 132.73 | 131.47 | 136.28 | 125.26 | 1.435 times |
| 31 Tue Dec 2024 | 130.68 | 140.50 | 144.42 | 129.61 | 0.708 times |
| 26 Tue Nov 2024 | 140.39 | 140.39 | 145.94 | 136.84 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.