(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Allegion Plc is 1147670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 139.83 | 140.39 | 141.47 | 138.73 | 0.564 times |
| 31 Thu Oct 2024 | 139.63 | 138.72 | 140.26 | 138.53 | 1.052 times |
| 30 Wed Oct 2024 | 139.05 | 139.35 | 140.61 | 138.36 | 0.949 times |
| 29 Tue Oct 2024 | 139.78 | 140.56 | 140.70 | 138.81 | 1.114 times |
| 28 Mon Oct 2024 | 142.33 | 143.13 | 144.29 | 142.17 | 1.196 times |
| 25 Fri Oct 2024 | 142.60 | 145.95 | 146.13 | 142.60 | 1.007 times |
| 24 Thu Oct 2024 | 145.27 | 142.34 | 146.40 | 141.89 | 1.622 times |
| 23 Wed Oct 2024 | 150.86 | 149.92 | 152.62 | 149.92 | 0.86 times |
| 22 Tue Oct 2024 | 150.60 | 151.00 | 151.67 | 150.02 | 0.856 times |
| 21 Mon Oct 2024 | 152.01 | 153.37 | 154.09 | 151.47 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 136.3 as target. However if you take a buy trade in stock , then use 141.8 as stoploss and 146.38 as target.
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 125.89 |
| Downside Target | 133.48 |
| Downside Target | 138.36 |
| Upside Target | 144.29 |
| Upside Target | 146.10 |
| Upside Target | 146.46 |
| Upside Target | 146.76 |
| Upside Target | 147.40 |
| Upside Target | 154.09 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 137.36 |
| Downside Intraday Target | 134.9 |
| Upside Intraday Target | 143.29 |
| Upside Intraday Target | 146.76 |
| Upside Intraday Target | 140.83 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 139.83 | 143.13 | 144.29 | 138.36 | 0.98 times |
| 25 Fri Oct 2024 | 142.60 | 153.37 | 154.09 | 141.89 | 1.431 times |
| 18 Fri Oct 2024 | 153.36 | 147.13 | 156.10 | 146.10 | 0.976 times |
| 11 Fri Oct 2024 | 147.30 | 144.59 | 147.40 | 143.66 | 1.056 times |
| 04 Fri Oct 2024 | 145.61 | 143.45 | 146.76 | 143.00 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 139.83 | 140.39 | 141.47 | 138.73 | 0.03 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
| 30 Mon Sep 2024 | 145.74 | 138.70 | 146.46 | 133.48 | 0.945 times |
| 30 Fri Aug 2024 | 138.84 | 136.60 | 139.46 | 125.89 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.