(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Allegion Plc is 424130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 132.31 | 131.51 | 132.77 | 130.45 | 0.83 times |
| 04 Thu Apr 2024 | 131.02 | 132.37 | 133.92 | 130.47 | 0.879 times |
| 03 Wed Apr 2024 | 131.48 | 131.34 | 132.66 | 131.14 | 1.137 times |
| 02 Tue Apr 2024 | 131.58 | 132.17 | 132.17 | 130.10 | 0.998 times |
| 01 Mon Apr 2024 | 132.32 | 134.41 | 134.41 | 132.18 | 0.708 times |
| 28 Thu Mar 2024 | 134.71 | 134.83 | 135.05 | 133.84 | 0.804 times |
| 27 Wed Mar 2024 | 134.24 | 134.15 | 135.00 | 133.46 | 1.207 times |
| 26 Tue Mar 2024 | 133.34 | 133.19 | 133.94 | 133.06 | 1.017 times |
| 25 Mon Mar 2024 | 132.91 | 133.75 | 134.25 | 132.53 | 0.838 times |
| 22 Fri Mar 2024 | 134.12 | 135.47 | 135.47 | 133.73 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131 or till 129.1. Use a stoploss of 132.56 and if the stock hits stoploss, then it can shoot up till 134.11
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 104.25 |
| Downside Target | 117.17 |
| Downside Target | 123.89 |
| Upside Target | 134.40 |
| Upside Target | 134.41 |
| Upside Target | 134.50 |
| Upside Target | 135.05 |
| Upside Target | 136.07 |
| Upside Target | 136.91 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 130.14 |
| Downside Intraday Target | 127.96 |
| Upside Intraday Target | 134.45 |
| Upside Intraday Target | 136.58 |
| Downside Intraday Target | 132.27 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 132.31 | 134.41 | 134.41 | 130.10 | 1.177 times |
| 28 Thu Mar 2024 | 134.71 | 133.75 | 135.05 | 132.53 | 0.612 times |
| 22 Fri Mar 2024 | 134.12 | 131.45 | 136.07 | 130.52 | 0.542 times |
| 15 Fri Mar 2024 | 130.39 | 130.48 | 134.40 | 128.66 | 1.05 times |
| 08 Fri Mar 2024 | 130.85 | 126.43 | 134.50 | 125.78 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 132.31 | 134.41 | 134.41 | 130.10 | 0.125 times |
| 28 Thu Mar 2024 | 134.71 | 127.55 | 136.07 | 125.78 | 0.875 times |
| 29 Thu Feb 2024 | 127.87 | 124.95 | 136.91 | 123.89 | 1.172 times |
| 31 Wed Jan 2024 | 123.89 | 125.92 | 127.33 | 117.17 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Allegion Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.