Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets

Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)

Allstate Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Allstate Corporation is 2015600

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	193.66	194.40	196.09	191.56	0.986 times
20 Tue Jan 2026	193.55	191.50	196.04	191.50	0.886 times
16 Fri Jan 2026	192.28	195.05	195.73	191.80	1.191 times
15 Thu Jan 2026	195.47	197.75	198.85	195.04	0.848 times
14 Wed Jan 2026	196.02	197.16	200.20	194.56	1.524 times
13 Tue Jan 2026	197.66	208.53	210.10	197.00	1.099 times
12 Mon Jan 2026	208.66	208.88	210.73	205.15	1.725 times
09 Fri Jan 2026	212.21	210.84	215.00	210.27	0.938 times
08 Thu Jan 2026	211.10	208.01	211.49	207.51	0.814 times
07 Wed Jan 2026	207.27	208.53	210.10	206.82	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.8, but if it comes above 197.8, then a intra day buy could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 190 as target. However if you take a buy trade in stock , then use 197.8 as stoploss and 204.27 as target.

Share price targets for Allstate Corporation (ALL)

Target Type	Value
Downside Target	188.08
Upside Target	209.40
Upside Target	209.83
Upside Target	210.73
Upside Target	213.58
Upside Target	214.44
Upside Target	215.00
Upside Target	215.70
Upside Target	215.89

Intraday share price targets for Allstate Corporation (ALL)

Target Type	Value
Downside Intraday Target	191.41
Downside Intraday Target	189.16
Upside Intraday Target	196
Upside Intraday Target	198.34
Upside Intraday Target	193.75

Weekly technical analysis of Allstate Corporation (ALL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	193.66	191.50	196.09	191.50	0.293 times
16 Fri Jan 2026	192.28	208.88	210.73	191.80	1.836 times
09 Fri Jan 2026	212.21	202.37	215.00	201.31	2.24 times
02 Fri Jan 2026	203.82	208.51	209.83	203.13	3.769 times
29 Mon Dec 2025	208.66	208.51	209.40	207.16	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allstate Corporation (ALL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	193.66	207.04	215.00	191.50	0.735 times
31 Wed Dec 2025	208.15	212.65	213.58	199.26	1.268 times
28 Fri Nov 2025	212.98	192.20	215.89	191.43	0.937 times
31 Fri Oct 2025	191.52	213.00	214.44	188.08	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allstate Corporation (ALL)

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.

Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allstate Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.6 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.

Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.