(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1510631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 198.39 | 198.81 | 200.04 | 196.10 | 0.986 times |
| 28 Wed Jan 2026 | 197.33 | 194.00 | 198.33 | 193.00 | 0.762 times |
| 27 Tue Jan 2026 | 194.77 | 196.00 | 196.25 | 192.67 | 0.816 times |
| 26 Mon Jan 2026 | 196.06 | 192.95 | 196.83 | 192.95 | 0.287 times |
| 23 Fri Jan 2026 | 193.61 | 194.34 | 194.84 | 191.63 | 0.399 times |
| 22 Thu Jan 2026 | 195.34 | 193.66 | 195.49 | 191.13 | 0.483 times |
| 21 Wed Jan 2026 | 193.66 | 194.40 | 196.09 | 191.56 | 1.315 times |
| 20 Tue Jan 2026 | 193.55 | 191.50 | 196.04 | 191.50 | 1.182 times |
| 16 Fri Jan 2026 | 192.28 | 195.05 | 195.73 | 191.80 | 1.59 times |
| 15 Thu Jan 2026 | 195.47 | 197.75 | 198.85 | 195.04 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.9 or till 185.9. Use a stoploss of 200.45 and if the stock hits stoploss, then it can shoot up till 207.05
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 188.08 |
| Upside Target | 203.13 |
| Upside Target | 209.83 |
| Upside Target | 210.73 |
| Upside Target | 213.58 |
| Upside Target | 214.44 |
| Upside Target | 215.00 |
| Upside Target | 215.70 |
| Upside Target | 215.89 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 194.03 |
| Downside Intraday Target | 189.66 |
| Upside Intraday Target | 201.4 |
| Upside Intraday Target | 204.4 |
| Downside Intraday Target | 197.03 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 198.39 | 192.95 | 200.04 | 192.67 | 0.844 times |
| 23 Fri Jan 2026 | 193.61 | 191.50 | 196.09 | 191.13 | 0.397 times |
| 16 Fri Jan 2026 | 192.28 | 208.88 | 210.73 | 191.80 | 1.836 times |
| 09 Fri Jan 2026 | 212.21 | 202.37 | 215.00 | 201.31 | 2.24 times |
| 02 Fri Jan 2026 | 203.82 | 208.51 | 209.83 | 203.13 | 3.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 198.39 | 207.04 | 215.00 | 191.13 | 0.9 times |
| 31 Wed Dec 2025 | 208.15 | 212.65 | 213.58 | 199.26 | 1.268 times |
| 28 Fri Nov 2025 | 212.98 | 192.20 | 215.89 | 191.43 | 0.937 times |
| 31 Fri Oct 2025 | 191.52 | 213.00 | 214.44 | 188.08 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.73 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.73 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.