(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1138032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 191.95 | 193.03 | 193.76 | 190.42 | 1.508 times |
| 31 Tue Dec 2024 | 192.79 | 192.53 | 193.40 | 191.80 | 0.621 times |
| 30 Mon Dec 2024 | 192.55 | 192.85 | 193.13 | 189.76 | 0.915 times |
| 27 Fri Dec 2024 | 193.80 | 194.16 | 195.79 | 192.59 | 0.961 times |
| 26 Thu Dec 2024 | 195.62 | 195.46 | 195.92 | 194.52 | 0.494 times |
| 24 Tue Dec 2024 | 195.52 | 193.87 | 195.82 | 192.92 | 0.398 times |
| 23 Mon Dec 2024 | 193.63 | 192.55 | 193.84 | 191.70 | 1.064 times |
| 20 Fri Dec 2024 | 193.56 | 188.43 | 194.92 | 187.96 | 1.979 times |
| 19 Thu Dec 2024 | 189.79 | 189.66 | 192.13 | 188.38 | 1.265 times |
| 18 Wed Dec 2024 | 189.25 | 192.49 | 193.69 | 189.09 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191 as stoploss in an intra day buy trade for a target of 195.25. However, stock will show a bearish move below 191.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 179.05 |
| Downside Target | 187.96 |
| Upside Target | 193.97 |
| Upside Target | 195.92 |
| Upside Target | 198.60 |
| Upside Target | 198.79 |
| Upside Target | 202.04 |
| Upside Target | 204.42 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 189.89 |
| Downside Intraday Target | 187.82 |
| Upside Intraday Target | 193.89 |
| Upside Intraday Target | 195.82 |
| Downside Intraday Target | 191.82 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 191.95 | 192.85 | 193.76 | 189.76 | 1.043 times |
| 27 Fri Dec 2024 | 193.80 | 192.55 | 195.92 | 191.70 | 0.434 times |
| 20 Fri Dec 2024 | 193.56 | 197.01 | 198.60 | 187.96 | 0.937 times |
| 13 Fri Dec 2024 | 196.26 | 202.71 | 204.42 | 191.14 | 41.849 times |
| 05 Thu Dec 2024 | 205.98 | 205.28 | 206.77 | 202.04 | 0.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 191.95 | 193.03 | 193.76 | 190.42 | 0.081 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.