(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Alaska Air is 2968117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 48.49 | 47.56 | 48.78 | 47.16 | 0.655 times |
| 17 Fri Oct 2025 | 47.31 | 47.73 | 47.98 | 47.07 | 0.749 times |
| 16 Thu Oct 2025 | 47.78 | 49.00 | 49.13 | 46.70 | 0.759 times |
| 15 Wed Oct 2025 | 48.84 | 49.58 | 49.93 | 48.68 | 0.813 times |
| 14 Tue Oct 2025 | 49.42 | 47.42 | 49.82 | 47.20 | 0.711 times |
| 13 Mon Oct 2025 | 48.27 | 47.28 | 48.51 | 47.28 | 0.753 times |
| 10 Fri Oct 2025 | 47.22 | 49.33 | 50.12 | 47.14 | 0.917 times |
| 09 Thu Oct 2025 | 49.15 | 51.70 | 52.30 | 48.66 | 1.429 times |
| 08 Wed Oct 2025 | 49.14 | 48.93 | 49.56 | 48.47 | 0.9 times |
| 07 Tue Oct 2025 | 49.00 | 48.78 | 49.56 | 47.77 | 1.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 49.47. However, stock will show a bearish move below 47.8.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 45.48 |
| Downside Target | 46.70 |
| Upside Target | 50.63 |
| Upside Target | 51.74 |
| Upside Target | 52.30 |
| Upside Target | 53.00 |
| Upside Target | 56.22 |
| Upside Target | 57.41 |
| Upside Target | 63.39 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 47.51 |
| Downside Intraday Target | 46.52 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 49.76 |
| Downside Intraday Target | 48.14 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 48.49 | 47.56 | 48.78 | 47.16 | 0.173 times |
| 17 Fri Oct 2025 | 47.31 | 47.28 | 49.93 | 46.70 | 0.609 times |
| 10 Fri Oct 2025 | 47.22 | 49.20 | 52.30 | 47.14 | 1.243 times |
| 03 Fri Oct 2025 | 49.19 | 51.59 | 51.74 | 47.86 | 1.133 times |
| 26 Fri Sep 2025 | 50.88 | 57.09 | 57.41 | 50.63 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 48.49 | 49.60 | 52.30 | 46.70 | 0.614 times |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 1.462 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.