(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Alaska Air is 5323210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.14 | 48.20 | 51.23 | 48.20 | 0.466 times |
| 01 Tue Apr 2025 | 49.04 | 48.58 | 49.10 | 46.70 | 0.56 times |
| 31 Mon Mar 2025 | 49.22 | 48.48 | 49.45 | 47.37 | 0.763 times |
| 28 Fri Mar 2025 | 50.33 | 52.25 | 52.49 | 50.07 | 0.623 times |
| 26 Wed Mar 2025 | 53.81 | 54.12 | 54.49 | 53.09 | 0.362 times |
| 24 Mon Mar 2025 | 54.14 | 53.72 | 54.50 | 53.00 | 0.643 times |
| 21 Fri Mar 2025 | 52.83 | 52.18 | 52.99 | 51.41 | 4.839 times |
| 20 Thu Mar 2025 | 52.85 | 53.04 | 53.66 | 52.48 | 0.547 times |
| 19 Wed Mar 2025 | 54.12 | 52.53 | 54.23 | 52.17 | 0.509 times |
| 18 Tue Mar 2025 | 52.34 | 54.06 | 54.30 | 51.79 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 54.92. However, stock will show a bearish move below 50.2.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 50.07 |
| Downside Target | 51.14 |
| Upside Target | 53.00 |
| Upside Target | 54.50 |
| Upside Target | 57.79 |
| Upside Target | 62.82 |
| Upside Target | 67.73 |
| Upside Target | 69.36 |
| Upside Target | 73.89 |
| Upside Target | 74.70 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 48.15 |
| Downside Intraday Target | 45.16 |
| Upside Intraday Target | 52.68 |
| Upside Intraday Target | 54.22 |
| Downside Intraday Target | 49.69 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.14 | 48.48 | 51.23 | 46.70 | 1.099 times |
| 28 Fri Mar 2025 | 50.33 | 53.72 | 54.50 | 50.07 | 0.231 times |
| 21 Fri Mar 2025 | 52.83 | 53.08 | 55.41 | 51.41 | 1.706 times |
| 14 Fri Mar 2025 | 53.94 | 58.00 | 58.39 | 51.14 | 1.287 times |
| 07 Fri Mar 2025 | 60.64 | 72.84 | 73.89 | 57.79 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 51.14 | 48.58 | 51.23 | 46.70 | 0.061 times |
| 31 Mon Mar 2025 | 49.22 | 72.84 | 73.89 | 47.37 | 1.866 times |
| 28 Fri Feb 2025 | 72.28 | 71.06 | 78.08 | 69.36 | 0.771 times |
| 31 Fri Jan 2025 | 73.25 | 64.80 | 74.70 | 62.82 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.