(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Alaska Air is 2169220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 53.08 | 52.04 | 53.21 | 51.77 | 0.69 times |
| 18 Mon Nov 2024 | 52.83 | 53.19 | 53.94 | 52.51 | 1.22 times |
| 15 Fri Nov 2024 | 53.96 | 52.93 | 54.01 | 52.93 | 1.015 times |
| 14 Thu Nov 2024 | 52.88 | 52.59 | 53.67 | 52.21 | 1.286 times |
| 13 Wed Nov 2024 | 51.67 | 51.47 | 52.70 | 51.26 | 1.11 times |
| 12 Tue Nov 2024 | 51.45 | 51.50 | 51.95 | 50.68 | 0.618 times |
| 11 Mon Nov 2024 | 51.85 | 51.59 | 52.19 | 50.90 | 1.152 times |
| 08 Fri Nov 2024 | 51.00 | 51.30 | 51.60 | 50.59 | 0.665 times |
| 07 Thu Nov 2024 | 50.99 | 51.50 | 52.15 | 50.99 | 0.859 times |
| 06 Wed Nov 2024 | 51.62 | 49.66 | 51.91 | 49.53 | 1.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.63 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 55.6 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 35.31 |
| Downside Target | 38.00 |
| Downside Target | 40.65 |
| Downside Target | 41.72 |
| Downside Target | 45.02 |
| Downside Target | 50.16 |
| Downside Target | 50.68 |
| Downside Target | 51.77 |
| Downside Target | 52.15 |
| Upside Target | 53.94 |
| Upside Target | 54.01 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 51.92 |
| Downside Intraday Target | 50.76 |
| Upside Intraday Target | 54.09 |
| Upside Intraday Target | 55.1 |
| Downside Intraday Target | 52.93 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 53.08 | 53.19 | 53.94 | 51.77 | 0.369 times |
| 15 Fri Nov 2024 | 53.96 | 51.59 | 54.01 | 50.68 | 1.079 times |
| 08 Fri Nov 2024 | 51.00 | 48.83 | 52.15 | 47.23 | 0.78 times |
| 01 Fri Nov 2024 | 49.23 | 46.97 | 50.16 | 46.30 | 1.282 times |
| 25 Fri Oct 2024 | 45.54 | 45.02 | 46.62 | 45.02 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 53.08 | 48.64 | 54.01 | 47.23 | 0.571 times |
| 31 Thu Oct 2024 | 47.91 | 45.06 | 50.16 | 41.72 | 0.905 times |
| 30 Mon Sep 2024 | 45.21 | 35.85 | 45.57 | 35.76 | 1.127 times |
| 30 Fri Aug 2024 | 36.11 | 37.74 | 38.00 | 32.62 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.