Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Allegiant Travel is 642960

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.23	56.32	57.08	55.27	0.615 times
21 Fri Mar 2025	54.96	52.42	55.00	51.55	0.936 times
20 Thu Mar 2025	53.03	54.07	54.91	52.77	0.807 times
19 Wed Mar 2025	55.97	52.40	56.71	52.12	0.85 times
18 Tue Mar 2025	52.42	53.14	54.04	52.02	0.72 times
17 Mon Mar 2025	54.21	54.10	54.75	51.58	1.077 times
14 Fri Mar 2025	54.23	54.42	54.90	52.73	1.767 times
13 Thu Mar 2025	53.49	54.44	55.33	52.22	0.605 times
12 Wed Mar 2025	54.79	57.20	57.20	53.44	0.697 times
11 Tue Mar 2025	56.51	55.81	58.42	55.34	0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 61.25. However, stock will show a bearish move below 52.9.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	51.55
Downside Target	55.27
Upside Target	56.71
Upside Target	58.56
Upside Target	61.94
Upside Target	71.86
Upside Target	74.37
Upside Target	79.61
Upside Target	83.47
Upside Target	86.94
Upside Target	88.95
Upside Target	94.53
Upside Target	100.88
Upside Target	107.57

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	55.31
Downside Intraday Target	54.38
Upside Intraday Target	57.12
Upside Intraday Target	58
Downside Intraday Target	56.19

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.23	56.32	57.08	55.27	0.14 times
21 Fri Mar 2025	54.96	54.10	56.71	51.55	0.782 times
14 Fri Mar 2025	54.23	58.32	58.56	51.93	1.227 times
07 Fri Mar 2025	60.76	71.88	74.37	58.71	1.636 times
28 Fri Feb 2025	73.50	82.78	83.47	71.86	1.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.23	71.88	74.37	51.55	1.197 times
28 Fri Feb 2025	73.50	99.00	100.88	71.86	1.321 times
31 Fri Jan 2025	102.43	95.00	107.57	88.95	1.247 times
31 Tue Dec 2024	94.12	81.09	94.53	79.61	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.