(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Allegiant Travel is 475500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 84.82 | 84.41 | 86.32 | 84.00 | 0.604 times |
| 11 Tue Feb 2025 | 85.64 | 87.40 | 90.41 | 85.30 | 1.012 times |
| 10 Mon Feb 2025 | 88.35 | 90.41 | 90.51 | 86.37 | 0.613 times |
| 07 Fri Feb 2025 | 90.49 | 91.41 | 93.36 | 89.69 | 0.733 times |
| 06 Thu Feb 2025 | 89.29 | 84.38 | 89.45 | 83.40 | 1.18 times |
| 05 Wed Feb 2025 | 83.93 | 97.20 | 97.20 | 80.48 | 2.518 times |
| 04 Tue Feb 2025 | 99.11 | 98.64 | 100.88 | 97.57 | 1.198 times |
| 03 Mon Feb 2025 | 97.81 | 99.00 | 100.52 | 97.19 | 0.958 times |
| 31 Fri Jan 2025 | 102.43 | 104.26 | 107.57 | 102.08 | 0.529 times |
| 30 Thu Jan 2025 | 104.06 | 102.89 | 105.41 | 102.22 | 0.591 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.6, for a target of 90.5 or 97.96
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 53.62 |
| Downside Target | 61.94 |
| Downside Target | 66.70 |
| Downside Target | 79.61 |
| Downside Target | 84.00 |
| Upside Target | 86.94 |
| Upside Target | 88.95 |
| Upside Target | 94.53 |
| Upside Target | 100.13 |
| Upside Target | 102.45 |
| Upside Target | 105.02 |
| Upside Target | 106.87 |
| Upside Target | 107.57 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 82.38 |
| Downside Intraday Target | 79.93 |
| Upside Intraday Target | 88.89 |
| Upside Intraday Target | 92.95 |
| Upside Intraday Target | 86.44 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 84.82 | 90.41 | 90.51 | 84.00 | 0.339 times |
| 07 Fri Feb 2025 | 90.49 | 99.00 | 100.88 | 80.48 | 2.144 times |
| 31 Fri Jan 2025 | 102.43 | 102.01 | 107.57 | 100.90 | 1.388 times |
| 24 Fri Jan 2025 | 102.73 | 104.03 | 106.87 | 100.13 | 5.042 times |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 84.82 | 99.00 | 100.88 | 80.48 | 0.679 times |
| 31 Fri Jan 2025 | 102.43 | 95.00 | 107.57 | 88.95 | 1.247 times |
| 31 Tue Dec 2024 | 94.12 | 81.09 | 94.53 | 79.61 | 0.593 times |
| 26 Tue Nov 2024 | 80.74 | 64.82 | 86.94 | 61.94 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.