(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Allegiant Travel is 623310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.39 | 49.22 | 49.22 | 46.25 | 1.176 times |
| 18 Thu Jul 2024 | 49.38 | 51.73 | 52.65 | 46.30 | 2.038 times |
| 17 Wed Jul 2024 | 51.97 | 51.49 | 53.13 | 51.26 | 0.491 times |
| 16 Tue Jul 2024 | 52.68 | 50.98 | 52.75 | 50.48 | 0.595 times |
| 15 Mon Jul 2024 | 50.55 | 49.79 | 51.85 | 49.25 | 0.579 times |
| 12 Fri Jul 2024 | 49.71 | 49.56 | 50.45 | 48.65 | 0.476 times |
| 11 Thu Jul 2024 | 49.09 | 47.21 | 50.14 | 45.71 | 1.028 times |
| 10 Wed Jul 2024 | 47.31 | 45.41 | 47.80 | 44.76 | 0.774 times |
| 09 Tue Jul 2024 | 45.08 | 45.29 | 46.55 | 44.63 | 1.62 times |
| 08 Mon Jul 2024 | 45.56 | 44.67 | 47.13 | 43.91 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 49.31. However, stock will show a bearish move below 47.2.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 45.25 |
| Downside Target | 46.25 |
| Upside Target | 50.45 |
| Upside Target | 53.13 |
| Upside Target | 53.29 |
| Upside Target | 54.29 |
| Upside Target | 56.62 |
| Upside Target | 60.74 |
| Upside Target | 65.59 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 44.72 |
| Downside Intraday Target | 42.04 |
| Upside Intraday Target | 51.6 |
| Upside Intraday Target | 55.8 |
| Upside Intraday Target | 48.92 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.39 | 49.79 | 53.13 | 46.25 | 0.95 times |
| 12 Fri Jul 2024 | 49.71 | 44.67 | 50.45 | 43.91 | 3.419 times |
| 05 Fri Jul 2024 | 45.31 | 50.46 | 50.68 | 45.25 | 0.857 times |
| 03 Wed Jul 2024 | 49.71 | 49.88 | 50.68 | 47.87 | 0.58 times |
| 28 Fri Jun 2024 | 50.23 | 52.68 | 53.29 | 48.50 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.39 | 49.88 | 53.13 | 43.91 | 1.071 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
| 30 Tue Apr 2024 | 54.56 | 75.21 | 75.21 | 54.29 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.