(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Allegiant Travel is 251800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 65.80 | 65.80 | 66.90 | 64.99 | 0.803 times |
| 05 Fri Apr 2024 | 65.63 | 65.25 | 66.11 | 63.90 | 1.667 times |
| 04 Thu Apr 2024 | 65.72 | 66.06 | 69.84 | 65.32 | 1.431 times |
| 03 Wed Apr 2024 | 65.90 | 67.21 | 68.27 | 65.34 | 1.05 times |
| 02 Tue Apr 2024 | 67.40 | 68.23 | 69.57 | 67.11 | 1.108 times |
| 01 Mon Apr 2024 | 69.42 | 75.21 | 75.21 | 69.31 | 1.477 times |
| 28 Thu Mar 2024 | 75.21 | 75.88 | 77.15 | 75.00 | 0.648 times |
| 27 Wed Mar 2024 | 76.25 | 73.85 | 76.63 | 73.38 | 0.815 times |
| 26 Tue Mar 2024 | 73.00 | 74.10 | 74.19 | 72.80 | 0.426 times |
| 25 Mon Mar 2024 | 73.32 | 72.42 | 73.51 | 71.98 | 0.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.5, but if it comes above 66.5, then a intra day buy could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 62.7 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 69.68 as target.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 63.90 |
| Upside Target | 69.70 |
| Upside Target | 71.98 |
| Upside Target | 72.86 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
| Upside Target | 85.91 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 64.89 |
| Downside Intraday Target | 63.99 |
| Upside Intraday Target | 66.8 |
| Upside Intraday Target | 67.81 |
| Upside Intraday Target | 65.9 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 65.80 | 65.80 | 66.90 | 64.99 | 0.119 times |
| 05 Fri Apr 2024 | 65.63 | 75.21 | 75.21 | 63.90 | 2.816 times |
| 28 Thu Mar 2024 | 75.21 | 72.42 | 77.15 | 71.98 | 0.489 times |
| 22 Fri Mar 2024 | 72.40 | 67.33 | 72.86 | 66.26 | 0.796 times |
| 15 Fri Mar 2024 | 67.61 | 72.06 | 72.55 | 65.59 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 65.80 | 75.21 | 75.21 | 63.90 | 0.384 times |
| 28 Thu Mar 2024 | 75.21 | 73.79 | 77.15 | 65.59 | 0.937 times |
| 29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.052 times |
| 31 Wed Jan 2024 | 78.40 | 81.65 | 83.66 | 69.70 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.