(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 587250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.75 | 20.74 | 20.77 | 20.73 | 1.145 times |
| 30 Fri Jan 2026 | 20.74 | 20.74 | 20.76 | 20.73 | 0.845 times |
| 29 Thu Jan 2026 | 20.74 | 20.73 | 20.75 | 20.69 | 1.066 times |
| 28 Wed Jan 2026 | 20.70 | 20.73 | 20.73 | 20.69 | 1.803 times |
| 27 Tue Jan 2026 | 20.73 | 20.71 | 20.75 | 20.70 | 0.548 times |
| 26 Mon Jan 2026 | 20.70 | 20.77 | 20.77 | 20.68 | 0.644 times |
| 23 Fri Jan 2026 | 20.75 | 20.76 | 20.79 | 20.73 | 1.351 times |
| 22 Thu Jan 2026 | 20.77 | 20.79 | 20.82 | 20.76 | 0.632 times |
| 21 Wed Jan 2026 | 20.81 | 20.80 | 20.82 | 20.75 | 1.369 times |
| 20 Tue Jan 2026 | 20.76 | 20.82 | 20.83 | 20.75 | 0.477 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.78 |
| Downside Target | 16.15 |
| Downside Target | 18.25 |
| Downside Target | 20.61 |
| Upside Target | 20.77 |
| Upside Target | 20.83 |
| Upside Target | 20.86 |
| Upside Target | 21.03 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 20.79 |
| Downside Intraday Target | 20.75 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.75 | 20.74 | 20.77 | 20.73 | 0.233 times |
| 30 Fri Jan 2026 | 20.74 | 20.77 | 20.77 | 20.68 | 1.281 times |
| 23 Fri Jan 2026 | 20.75 | 20.82 | 20.83 | 20.73 | 0.671 times |
| 16 Fri Jan 2026 | 20.85 | 20.73 | 20.86 | 20.72 | 0.857 times |
| 09 Fri Jan 2026 | 20.73 | 20.66 | 20.75 | 20.63 | 2.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.75 | 20.74 | 20.77 | 20.73 | 0.052 times |
| 30 Fri Jan 2026 | 20.74 | 20.64 | 20.86 | 20.61 | 0.383 times |
| 31 Wed Dec 2025 | 20.64 | 15.51 | 21.03 | 15.07 | 4.362 times |
| 28 Fri Nov 2025 | 15.63 | 15.54 | 16.15 | 15.34 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.