(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 855410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 47.92 | 48.21 | 48.21 | 47.56 | 0.444 times |
| 19 Tue Nov 2024 | 48.23 | 47.50 | 48.30 | 47.18 | 0.61 times |
| 18 Mon Nov 2024 | 48.24 | 48.37 | 48.68 | 47.90 | 0.547 times |
| 15 Fri Nov 2024 | 48.47 | 48.85 | 49.06 | 48.29 | 0.804 times |
| 14 Thu Nov 2024 | 49.00 | 49.55 | 49.79 | 48.72 | 0.958 times |
| 13 Wed Nov 2024 | 49.35 | 48.25 | 49.46 | 48.17 | 0.931 times |
| 12 Tue Nov 2024 | 48.34 | 48.36 | 48.75 | 47.81 | 0.871 times |
| 11 Mon Nov 2024 | 48.36 | 47.59 | 48.99 | 47.32 | 0.933 times |
| 08 Fri Nov 2024 | 47.09 | 45.93 | 47.69 | 44.51 | 1.396 times |
| 07 Thu Nov 2024 | 47.32 | 47.23 | 48.11 | 46.89 | 1.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.61. However, stock will show a bullish move above 48.4.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 40.95 |
| Downside Target | 42.37 |
| Downside Target | 43.38 |
| Downside Target | 46.05 |
| Downside Target | 47.32 |
| Upside Target | 48.11 |
| Upside Target | 48.68 |
| Upside Target | 49.79 |
| Upside Target | 49.87 |
| Upside Target | 50.56 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 47.17 |
| Downside Intraday Target | 46.43 |
| Upside Intraday Target | 48.67 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 47.93 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 47.92 | 48.37 | 48.68 | 47.18 | 0.356 times |
| 15 Fri Nov 2024 | 48.47 | 47.59 | 49.79 | 47.32 | 0.828 times |
| 08 Fri Nov 2024 | 47.09 | 44.88 | 48.11 | 44.22 | 1.275 times |
| 01 Fri Nov 2024 | 44.76 | 45.00 | 46.05 | 44.00 | 1.312 times |
| 25 Fri Oct 2024 | 44.59 | 44.50 | 44.80 | 43.38 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 47.92 | 44.88 | 49.79 | 44.22 | 0.731 times |
| 31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
| 30 Mon Sep 2024 | 45.29 | 45.60 | 46.26 | 40.95 | 0.823 times |
| 30 Fri Aug 2024 | 46.27 | 49.64 | 49.87 | 39.43 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.