Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Air Lease is 727060

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	56.40	56.33	56.98	56.09	1.215 times
17 Tue Jun 2025	56.28	56.48	57.20	56.18	0.866 times
13 Fri Jun 2025	56.34	56.50	57.55	56.13	1.213 times
12 Thu Jun 2025	57.59	57.01	57.69	56.84	0.774 times
11 Wed Jun 2025	57.68	57.82	58.27	57.54	0.891 times
10 Tue Jun 2025	57.43	58.15	58.22	57.27	1.052 times
09 Mon Jun 2025	58.04	58.24	58.41	57.73	1.043 times
06 Fri Jun 2025	57.66	57.81	58.06	57.19	0.891 times
05 Thu Jun 2025	57.06	56.93	57.39	56.53	0.928 times
04 Wed Jun 2025	56.73	57.06	57.57	56.66	1.183 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 57.31 as target.

Share price targets for Air Lease (AL)

Target Type	Value
Downside Target	38.25
Downside Target	43.00
Downside Target	44.34
Downside Target	46.63
Downside Target	49.67
Downside Target	51.69
Downside Target	55.59
Upside Target	58.06
Upside Target	58.41
Upside Target	58.69
Upside Target	59.27

Intraday share price targets for Air Lease (AL)

Target Type	Value
Downside Intraday Target	55.93
Downside Intraday Target	55.45
Upside Intraday Target	57.04
Upside Intraday Target	57.67
Upside Intraday Target	56.56

Weekly technical analysis of Air Lease (AL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	56.40	56.48	57.20	56.09	0.418 times
13 Fri Jun 2025	56.34	58.24	58.41	56.13	0.908 times
06 Fri Jun 2025	57.66	57.44	58.06	56.21	1.03 times
30 Fri May 2025	57.61	57.50	58.69	57.07	0.755 times
23 Fri May 2025	56.87	56.73	59.27	55.59	1.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	56.40	57.44	58.41	56.09	0.373 times
30 Fri May 2025	57.61	46.96	59.27	46.63	1.041 times
30 Wed Apr 2025	46.76	48.25	50.20	38.25	1.572 times
31 Mon Mar 2025	48.31	48.19	49.67	43.00	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.

Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Air Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.