(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Air Lease is 1861556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 63.80 | 63.80 | 63.92 | 63.73 | 1.021 times |
| 18 Tue Nov 2025 | 63.69 | 63.75 | 63.79 | 63.69 | 1.595 times |
| 17 Mon Nov 2025 | 63.69 | 63.92 | 63.92 | 63.69 | 1.212 times |
| 14 Fri Nov 2025 | 63.90 | 63.92 | 63.95 | 63.81 | 0.864 times |
| 13 Thu Nov 2025 | 63.90 | 63.92 | 63.95 | 63.83 | 1.051 times |
| 12 Wed Nov 2025 | 63.87 | 63.93 | 63.97 | 63.82 | 0.757 times |
| 11 Tue Nov 2025 | 63.81 | 63.80 | 63.96 | 63.80 | 1.236 times |
| 10 Mon Nov 2025 | 63.80 | 63.80 | 63.86 | 63.77 | 0.814 times |
| 07 Fri Nov 2025 | 63.82 | 63.76 | 63.85 | 63.73 | 0.972 times |
| 06 Thu Nov 2025 | 63.75 | 63.75 | 63.86 | 63.75 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 64. Use a stoploss of 63.76 and if this stock hits its stoploss, then it can fall down till 63.65
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 51.66 |
| Downside Target | 55.27 |
| Downside Target | 60.41 |
| Downside Target | 63.38 |
| Upside Target | 63.89 |
| Upside Target | 63.91 |
| Upside Target | 63.92 |
| Upside Target | 63.97 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.69 |
| Downside Intraday Target | 63.57 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 63.8 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 63.80 | 63.92 | 63.92 | 63.69 | 0.811 times |
| 14 Fri Nov 2025 | 63.90 | 63.80 | 63.97 | 63.77 | 1.259 times |
| 07 Fri Nov 2025 | 63.82 | 63.76 | 63.89 | 63.64 | 2.825 times |
| 31 Fri Oct 2025 | 63.86 | 63.85 | 63.91 | 63.77 | 0.227 times |
| 31 Fri Oct 2025 | 63.86 | 63.65 | 63.92 | 63.57 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 63.80 | 63.76 | 63.97 | 63.64 | 0.434 times |
| 31 Fri Oct 2025 | 63.86 | 63.59 | 63.92 | 63.44 | 0.724 times |
| 30 Tue Sep 2025 | 63.65 | 64.02 | 64.30 | 63.38 | 4.574 times |
| 29 Fri Aug 2025 | 60.21 | 54.29 | 61.10 | 51.66 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.