(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Air Lease is 770580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 47.41 | 46.87 | 48.00 | 46.87 | 0.838 times |
| 19 Wed Mar 2025 | 47.48 | 46.58 | 47.75 | 46.48 | 0.784 times |
| 18 Tue Mar 2025 | 46.55 | 46.49 | 46.75 | 45.72 | 0.757 times |
| 17 Mon Mar 2025 | 46.78 | 46.07 | 47.32 | 45.99 | 0.94 times |
| 14 Fri Mar 2025 | 46.02 | 45.12 | 46.07 | 44.73 | 0.714 times |
| 13 Thu Mar 2025 | 44.52 | 44.26 | 44.97 | 43.93 | 0.879 times |
| 12 Wed Mar 2025 | 44.32 | 44.54 | 44.87 | 43.52 | 0.944 times |
| 11 Tue Mar 2025 | 43.76 | 43.40 | 44.24 | 43.01 | 1.334 times |
| 10 Mon Mar 2025 | 43.38 | 45.37 | 45.37 | 43.00 | 1.599 times |
| 07 Fri Mar 2025 | 45.90 | 45.20 | 46.00 | 43.99 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.33. However, stock will show a bullish move above 47.7.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 43.99 |
| Downside Target | 45.72 |
| Upside Target | 48.43 |
| Upside Target | 48.65 |
| Upside Target | 48.97 |
| Upside Target | 51.42 |
| Upside Target | 51.69 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 46.09 |
| Downside Intraday Target | 44.76 |
| Upside Intraday Target | 48.37 |
| Upside Intraday Target | 49.32 |
| Downside Intraday Target | 47.04 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 47.41 | 46.07 | 48.00 | 45.72 | 0.607 times |
| 14 Fri Mar 2025 | 46.02 | 45.37 | 46.07 | 43.00 | 1.091 times |
| 07 Fri Mar 2025 | 45.90 | 48.19 | 48.43 | 43.99 | 1.135 times |
| 28 Fri Feb 2025 | 47.92 | 47.99 | 48.65 | 46.76 | 0.927 times |
| 21 Fri Feb 2025 | 47.63 | 50.09 | 51.69 | 47.37 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 47.41 | 48.19 | 48.43 | 43.00 | 0.798 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.