Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Air Lease is 711126

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	46.04	46.83	47.21	45.73	0.828 times
15 Wed Jan 2025	47.06	47.51	47.73	46.55	1.274 times
14 Tue Jan 2025	46.13	45.77	46.50	45.62	1.155 times
13 Mon Jan 2025	45.11	44.47	45.34	44.37	1.107 times
10 Fri Jan 2025	45.03	46.34	46.49	45.00	1.49 times
08 Wed Jan 2025	47.26	47.35	47.64	46.70	0.687 times
08 Wed Jan 2025	47.26	47.35	47.64	46.70	0.687 times
07 Tue Jan 2025	47.93	47.56	48.22	47.33	0.736 times
06 Mon Jan 2025	47.48	48.15	48.68	47.42	0.979 times
03 Fri Jan 2025	47.78	48.19	48.19	47.31	0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.53 as target.

Share price targets for Air Lease (AL)

Target Type	Value
Downside Target	40.95
Downside Target	42.37
Downside Target	44.22
Upside Target	46.05
Upside Target	47.73
Upside Target	48.13
Upside Target	48.68
Upside Target	48.97
Upside Target	49.74
Upside Target	51.42
Upside Target	52.31

Intraday share price targets for Air Lease (AL)

Target Type	Value
Downside Intraday Target	44.36
Downside Intraday Target	42.69
Upside Intraday Target	47.72
Upside Intraday Target	49.41
Upside Intraday Target	46.05

Weekly technical analysis of Air Lease (AL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	46.04	44.47	47.73	44.37	2.005 times
10 Fri Jan 2025	45.03	47.35	47.64	45.00	0.906 times
08 Wed Jan 2025	47.26	48.15	48.68	46.70	0.805 times
03 Fri Jan 2025	47.78	48.43	48.97	47.31	1.638 times
27 Fri Dec 2024	48.90	48.46	49.74	48.13	0.27 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	46.04	48.60	48.97	44.37	0.767 times
31 Tue Dec 2024	48.21	50.56	51.42	46.77	0.711 times
26 Tue Nov 2024	51.22	44.88	52.31	44.22	0.979 times
31 Thu Oct 2024	44.35	45.11	46.05	42.37	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.