Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Air Lease is 895250

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	44.20	45.11	45.22	43.89	1.269 times
30 Mon Sep 2024	45.29	45.50	45.50	44.77	0.808 times
27 Fri Sep 2024	45.79	45.75	46.08	45.01	0.721 times
26 Thu Sep 2024	45.32	45.71	46.02	45.15	0.723 times
25 Wed Sep 2024	45.00	45.23	45.28	44.75	0.669 times
24 Tue Sep 2024	45.08	45.44	45.70	44.81	0.734 times
23 Mon Sep 2024	45.25	45.76	46.26	45.15	0.862 times
20 Fri Sep 2024	45.80	45.50	45.81	44.90	2.17 times
19 Thu Sep 2024	45.89	45.55	45.90	45.15	1.076 times
18 Wed Sep 2024	44.49	44.29	45.63	44.08	1.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.4 or till 46.9. Use a stoploss of 44.17 and if this stock hits its stoploss, then it can fall down till 42.91

Share price targets for Air Lease (AL)

Target Type	Value
Downside Target	39.43
Downside Target	40.95
Downside Target	42.43
Upside Target	45.50
Upside Target	45.84
Upside Target	45.90
Upside Target	46.26
Upside Target	48.46
Upside Target	49.87
Upside Target	50.56

Intraday share price targets for Air Lease (AL)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	42.92
Upside Intraday Target	45.17
Upside Intraday Target	46.14
Upside Intraday Target	44.53

Weekly technical analysis of Air Lease (AL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	44.20	45.50	45.50	43.89	0.56 times
27 Fri Sep 2024	45.79	45.76	46.26	44.75	0.613 times
20 Fri Sep 2024	45.80	43.83	45.90	43.27	1.7 times
13 Fri Sep 2024	43.65	42.50	43.75	40.95	1.286 times
06 Fri Sep 2024	42.48	45.60	45.84	42.43	5.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	44.20	45.11	45.22	43.89	0.075 times
30 Mon Sep 2024	45.29	45.60	46.26	40.95	0.823 times
30 Fri Aug 2024	46.27	49.64	49.87	39.43	1.137 times
31 Wed Jul 2024	49.62	47.61	50.56	45.01	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.

Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Air Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.