(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Air Lease is 820050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.78 | 51.12 | 51.17 | 50.38 | 0.784 times |
| 01 Wed May 2024 | 50.29 | 50.17 | 51.02 | 49.87 | 1.096 times |
| 30 Tue Apr 2024 | 50.24 | 51.57 | 51.78 | 50.16 | 1.144 times |
| 29 Mon Apr 2024 | 52.02 | 51.71 | 52.13 | 51.62 | 1.022 times |
| 26 Fri Apr 2024 | 51.66 | 51.72 | 52.31 | 51.57 | 0.905 times |
| 25 Thu Apr 2024 | 51.56 | 50.75 | 51.62 | 50.40 | 0.811 times |
| 24 Wed Apr 2024 | 51.40 | 51.21 | 51.65 | 50.97 | 1.066 times |
| 23 Tue Apr 2024 | 51.01 | 49.71 | 51.06 | 49.52 | 1.318 times |
| 22 Mon Apr 2024 | 49.55 | 49.15 | 49.98 | 48.90 | 0.784 times |
| 19 Fri Apr 2024 | 49.03 | 48.76 | 49.42 | 48.76 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.1 as stoploss in an intra day sell trade for a target of 49.93. However, stock will show a bullish move above 51.1.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 43.30 |
| Downside Target | 47.74 |
| Downside Target | 48.90 |
| Downside Target | 49.93 |
| Upside Target | 50.92 |
| Upside Target | 51.17 |
| Upside Target | 51.65 |
| Upside Target | 51.77 |
| Upside Target | 52.13 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 49.72 |
| Downside Intraday Target | 48.67 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 53.19 |
| Upside Intraday Target | 50.93 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.78 | 51.71 | 52.13 | 49.87 | 0.829 times |
| 26 Fri Apr 2024 | 51.66 | 49.15 | 52.31 | 48.90 | 1.141 times |
| 19 Fri Apr 2024 | 49.03 | 49.01 | 49.70 | 47.74 | 0.674 times |
| 12 Fri Apr 2024 | 48.55 | 50.69 | 50.92 | 47.94 | 0.896 times |
| 05 Fri Apr 2024 | 50.54 | 51.51 | 51.65 | 49.93 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 50.78 | 50.17 | 51.17 | 49.87 | 0.076 times |
| 30 Tue Apr 2024 | 50.24 | 51.51 | 52.31 | 47.74 | 0.35 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.