(AKTS) Akoustis Technologies complete technical analysis [charts+indicators] | Buy/Sell Akoustis Technologies | (AKTS) share price targets
Complete technical analysis of Akoustis Technologies (AKTS) by charts plus indicators, forecast predictions and share price targets for Akoustis Technologies (AKTS)
Akoustis Technologies trades in USA in Public Utilities sector.
10 day averaged volume of Akoustis Technologies is 265526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.90 | 22.50 | 22.85 | 20.50 | 1.125 times |
| 02 Mon Feb 2026 | 21.98 | 20.24 | 21.99 | 19.90 | 0.616 times |
| 30 Fri Jan 2026 | 20.23 | 19.91 | 20.35 | 19.20 | 0.396 times |
| 29 Thu Jan 2026 | 19.64 | 20.98 | 20.98 | 19.17 | 1.415 times |
| 28 Wed Jan 2026 | 20.50 | 20.68 | 20.99 | 20.12 | 0.646 times |
| 27 Tue Jan 2026 | 21.22 | 21.68 | 22.40 | 20.80 | 1.338 times |
| 26 Mon Jan 2026 | 21.62 | 21.65 | 21.99 | 20.02 | 0.893 times |
| 23 Fri Jan 2026 | 21.65 | 22.40 | 22.49 | 20.12 | 0.877 times |
| 22 Thu Jan 2026 | 22.40 | 20.41 | 23.36 | 20.04 | 1.629 times |
| 21 Wed Jan 2026 | 20.40 | 18.77 | 21.00 | 18.77 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 34.3. Use a stoploss of 17.79 and if this stock hits its stoploss, then it can fall down till 10.29
Share price targets for Akoustis Technologies (AKTS)
| Target Type | Value |
| Downside Target | 0.03 |
| Downside Target | 0.04 |
| Downside Target | 0.05 |
| Downside Target | 0.09 |
| Downside Target | 0.10 |
| Downside Target | 0.14 |
| Downside Target | 18.52 |
| Downside Target | 19.02 |
| Downside Target | 19.90 |
| Upside Target | 22.40 |
| Upside Target | 22.85 |
| Upside Target | 23.36 |
| Upside Target | 24.50 |
| Upside Target | 29.16 |
Intraday share price targets for Akoustis Technologies (AKTS)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 21.22 |
Weekly technical analysis of Akoustis Technologies (AKTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.90 | 20.24 | 22.85 | 19.90 | 0.371 times |
| 30 Fri Jan 2026 | 20.23 | 21.65 | 22.40 | 19.17 | 0.998 times |
| 23 Fri Jan 2026 | 21.65 | 19.76 | 23.36 | 18.52 | 0.584 times |
| 16 Fri Jan 2026 | 19.75 | 22.45 | 24.50 | 19.02 | 0.013 times |
| 09 Fri Jan 2026 | 22.19 | 0.05 | 29.16 | 0.03 | 4.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akoustis Technologies (AKTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.90 | 20.24 | 22.85 | 19.90 | 0.063 times |
| 30 Fri Jan 2026 | 20.23 | 27.00 | 29.16 | 18.52 | 0.038 times |
| 17 Tue Dec 2024 | 0.04 | 0.10 | 0.10 | 0.03 | 0.231 times |
| 26 Tue Nov 2024 | 0.10 | 0.06 | 0.14 | 0.04 | 3.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akoustis Technologies (AKTS)
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akoustis Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akoustis Technologies in short term but the sell signal is initial and weak.
Akoustis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akoustis Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akoustis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Akoustis Technologies (AKTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akoustis Technologies (AKTS) stock. Volume based technical analysis of Akoustis Technologies (AKTS) stock is negative.
Akoustis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akoustis Technologies ( (AKTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akoustis Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akoustis Technologies in short term but the sell signal is initial and weak.
Akoustis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akoustis Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akoustis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Akoustis Technologies (AKTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akoustis Technologies (AKTS) stock. Volume based technical analysis of Akoustis Technologies (AKTS) stock is negative.
Akoustis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.