Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKTS) Akoustis Technologies complete technical analysis [charts+indicators] | Buy/Sell Akoustis Technologies | (AKTS) share price targets

Complete technical analysis of Akoustis Technologies (AKTS) by charts plus indicators, forecast predictions and share price targets for Akoustis Technologies (AKTS)

Akoustis Technologies trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Akoustis Technologies is 314522

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.50	20.68	20.99	20.12	0.546 times
27 Tue Jan 2026	21.22	21.68	22.40	20.80	1.13 times
26 Mon Jan 2026	21.62	21.65	21.99	20.02	0.754 times
23 Fri Jan 2026	21.65	22.40	22.49	20.12	0.74 times
22 Thu Jan 2026	22.40	20.41	23.36	20.04	1.375 times
21 Wed Jan 2026	20.40	18.77	21.00	18.77	0.988 times
20 Tue Jan 2026	18.77	19.76	19.90	18.52	0.861 times
16 Fri Jan 2026	19.75	19.97	20.08	19.13	1.015 times
15 Thu Jan 2026	20.56	21.06	21.43	19.69	0.748 times
14 Wed Jan 2026	20.67	21.98	22.00	19.02	1.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 13.67. However, stock will show a bullish move above 23.7.

Share price targets for Akoustis Technologies (AKTS)

Target Type	Value
Downside Target	0.03
Downside Target	0.04
Downside Target	0.05
Downside Target	0.06
Downside Target	0.09
Downside Target	0.10
Downside Target	0.14
Downside Target	18.52
Downside Target	19.02
Downside Target	20.02
Upside Target	22.40
Upside Target	23.36
Upside Target	24.50
Upside Target	29.16

Intraday share price targets for Akoustis Technologies (AKTS)

Target Type	Value
Downside Intraday Target	19.55
Downside Intraday Target	18.59
Upside Intraday Target	21.93
Upside Intraday Target	23.35
Upside Intraday Target	20.97

Weekly technical analysis of Akoustis Technologies (AKTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.50	21.65	22.40	20.02	0.613 times
23 Fri Jan 2026	21.65	19.76	23.36	18.52	0.584 times
16 Fri Jan 2026	19.75	22.45	24.50	19.02	0.013 times
09 Fri Jan 2026	22.19	0.05	29.16	0.03	4.508 times
13 Fri Dec 2024	0.07	0.10	0.10	0.06	2.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akoustis Technologies (AKTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.50	27.00	29.16	18.52	0.035 times
17 Tue Dec 2024	0.04	0.10	0.10	0.03	0.231 times
26 Tue Nov 2024	0.10	0.06	0.14	0.04	3.737 times
31 Thu Oct 2024	0.06	0.09	0.09	0.05	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akoustis Technologies (AKTS)

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akoustis Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akoustis Technologies in short term and the buy signal is strong.

Akoustis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akoustis Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akoustis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Akoustis Technologies (AKTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akoustis Technologies (AKTS) stock. Volume based technical analysis of Akoustis Technologies (AKTS) stock is negative.

Akoustis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.