(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets
Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)
Acadia Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Acadia Realty is 941590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.26 | 19.37 | 19.41 | 19.09 | 1.109 times |
| 29 Thu May 2025 | 19.51 | 19.17 | 19.60 | 19.06 | 1.597 times |
| 28 Wed May 2025 | 19.08 | 19.38 | 19.41 | 18.96 | 1.691 times |
| 27 Tue May 2025 | 19.41 | 19.36 | 19.58 | 19.12 | 1.175 times |
| 23 Fri May 2025 | 19.01 | 18.81 | 19.09 | 18.81 | 0.849 times |
| 22 Thu May 2025 | 19.00 | 18.95 | 19.09 | 18.76 | 0.79 times |
| 21 Wed May 2025 | 19.04 | 19.49 | 19.52 | 19.00 | 0.652 times |
| 20 Tue May 2025 | 19.67 | 20.05 | 20.08 | 19.67 | 0.947 times |
| 19 Mon May 2025 | 20.13 | 19.95 | 20.32 | 19.95 | 0.778 times |
| 16 Fri May 2025 | 20.29 | 20.11 | 20.30 | 20.01 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.61. However, stock will show a bearish move below 19.2.
Share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Target | 16.98 |
| Downside Target | 18.65 |
| Upside Target | 19.60 |
| Upside Target | 20.86 |
| Upside Target | 21.26 |
| Upside Target | 21.85 |
| Upside Target | 22.47 |
| Upside Target | 23.46 |
| Upside Target | 24.21 |
| Upside Target | 24.95 |
Intraday share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 19.27 |
Weekly technical analysis of Acadia Realty (AKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.26 | 19.36 | 19.60 | 18.96 | 1.387 times |
| 23 Fri May 2025 | 19.01 | 19.95 | 20.32 | 18.76 | 0.795 times |
| 16 Fri May 2025 | 20.29 | 20.21 | 20.86 | 19.77 | 0.972 times |
| 09 Fri May 2025 | 19.60 | 19.65 | 19.72 | 18.99 | 0.89 times |
| 02 Fri May 2025 | 19.78 | 19.52 | 20.11 | 18.65 | 2.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Realty (AKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 19.26 | 18.97 | 20.86 | 18.76 | 1.018 times |
| 30 Wed Apr 2025 | 19.10 | 20.90 | 21.26 | 16.98 | 0.797 times |
| 31 Mon Mar 2025 | 20.95 | 23.00 | 23.46 | 20.69 | 1.317 times |
| 28 Fri Feb 2025 | 23.06 | 22.74 | 24.95 | 22.47 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Realty (AKR)
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Realty in short term and the sell signal is strong.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acadia Realty in short term and the sell signal is strong.
Acadia Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.