(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Akamai Technologies is 5205513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 94.17 | 99.74 | 102.00 | 93.53 | 3.028 times |
| 19 Thu Feb 2026 | 109.59 | 108.25 | 109.77 | 107.00 | 1.422 times |
| 18 Wed Feb 2026 | 109.31 | 108.25 | 110.44 | 106.08 | 0.669 times |
| 17 Tue Feb 2026 | 108.42 | 110.58 | 111.46 | 106.75 | 0.903 times |
| 13 Fri Feb 2026 | 111.76 | 104.49 | 113.50 | 102.87 | 1.409 times |
| 13 Fri Feb 2026 | 111.76 | 104.49 | 113.50 | 102.87 | 1.409 times |
| 12 Thu Feb 2026 | 104.61 | 98.75 | 106.80 | 98.75 | 2.106 times |
| 11 Wed Feb 2026 | 94.80 | 99.01 | 99.01 | 94.49 | 0.792 times |
| 10 Tue Feb 2026 | 94.39 | 94.58 | 95.79 | 94.00 | 0.216 times |
| 09 Mon Feb 2026 | 94.72 | 95.00 | 95.55 | 92.31 | 0.436 times |
Stock of Akamai Technologies (AKAM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.2 as stoploss in an intra day buy trade for a target of 100.05. However, stock will show a bearish move below 93.2.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 70.82 |
| Downside Target | 72.28 |
| Downside Target | 79.00 |
| Downside Target | 82.70 |
| Downside Target | 84.54 |
| Downside Target | 90.76 |
| Upside Target | 95.93 |
| Upside Target | 97.99 |
| Upside Target | 102.87 |
| Upside Target | 104.98 |
| Upside Target | 111.46 |
| Upside Target | 113.50 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 87.98 |
| Downside Intraday Target | 81.79 |
| Upside Intraday Target | 105.91 |
| Upside Intraday Target | 117.65 |
| Upside Intraday Target | 99.72 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 94.17 | 110.58 | 111.46 | 93.53 | 4.275 times |
| 13 Fri Feb 2026 | 111.76 | 104.49 | 113.50 | 102.87 | 0.284 times |
| 13 Fri Feb 2026 | 111.76 | 95.00 | 113.50 | 92.31 | 1.62 times |
| 06 Fri Feb 2026 | 95.08 | 96.35 | 97.99 | 90.88 | 0.679 times |
| 30 Fri Jan 2026 | 97.15 | 96.31 | 104.98 | 95.93 | 1.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 94.17 | 96.35 | 113.50 | 90.88 | 1.244 times |
| 30 Fri Jan 2026 | 97.15 | 87.30 | 104.98 | 84.54 | 1.33 times |
| 31 Wed Dec 2025 | 87.25 | 89.39 | 90.76 | 82.70 | 0.607 times |
| 28 Fri Nov 2025 | 89.52 | 73.95 | 92.00 | 70.82 | 2.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.