Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Akamai Technologies is 2364526

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	85.45	86.38	87.27	85.15	0.754 times
10 Wed Dec 2025	86.45	85.56	86.78	85.23	0.937 times
09 Tue Dec 2025	85.66	84.64	86.74	84.06	1.12 times
08 Mon Dec 2025	85.32	83.48	85.70	83.48	0.979 times
05 Fri Dec 2025	83.49	86.60	87.00	82.70	1.298 times
04 Thu Dec 2025	86.60	87.92	88.12	86.30	0.329 times
03 Wed Dec 2025	87.97	86.83	88.47	86.63	0.988 times
02 Tue Dec 2025	86.83	88.00	88.20	86.06	1.19 times
01 Mon Dec 2025	87.71	89.39	89.43	87.55	1.354 times
28 Fri Nov 2025	89.52	89.47	89.93	89.34	0.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 83.7 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 87.38 as target.

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	69.78
Downside Target	72.28
Downside Target	74.72
Downside Target	79.00
Downside Target	82.70
Upside Target	86.00
Upside Target	87.33
Upside Target	89.43
Upside Target	90.24
Upside Target	91.00
Upside Target	92.00

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	83.53
Downside Intraday Target	81.61
Upside Intraday Target	87.32
Upside Intraday Target	89.19
Downside Intraday Target	85.4

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	85.45	83.48	87.27	83.48	0.735 times
05 Fri Dec 2025	83.49	89.39	89.43	82.70	0.444 times
28 Fri Nov 2025	89.52	88.64	91.00	87.33	1.473 times
21 Fri Nov 2025	89.01	87.75	90.24	86.00	0.822 times
14 Fri Nov 2025	87.17	83.81	92.00	83.00	2.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	85.45	89.39	89.43	82.70	0.264 times
28 Fri Nov 2025	89.52	73.95	92.00	70.82	2.321 times
31 Fri Oct 2025	75.10	75.56	79.00	72.28	0.871 times
30 Tue Sep 2025	75.76	78.17	79.43	74.72	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.33 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.